Stock listing
NASDAQ:USCGX Victory Capital Growth Fund Shares Mutual Fund
Follow Victory Capital Growth Fund Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USCGX
$15.00 USD -0.24 (-1.6%)
Close on Oct 30, 2026
- Day range
- $15.00 – $15.00 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.00 | -0.24 | -1.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.24 | -0.05 | -0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.29 | +0.07 | +0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.22 | +0.11 | +0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.11 | +0.07 | +0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.04 | -0.12 | -0.8% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.16 | -0.20 | -1.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.36 | +0.07 | +0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.29 | +0.04 | +0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | -0.10 | -0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.35 | +0.05 | +0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.30 | -0.15 | -1.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.45 | +0.01 | +0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.44 | -0.04 | -0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.48 | +0.09 | +0.6% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.39 | -0.07 | -0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.46 | -0.10 | -0.6% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.56 | +0.08 | +0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.48 | +0.05 | +0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.43 | +0.13 | +0.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | -0.08 | -0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.38 | -0.03 | -0.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.41 | -0.08 | -0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.49 | +0.14 | +0.9% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.35 | -0.05 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.40 | -0.20 | -1.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.60 | -0.02 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.62 | +0.12 | +0.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.17 | +1.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.33 | -0.07 | -0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.40 | -0.06 | -0.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.46 | -0.15 | -1.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.61 | +0.14 | +0.9% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.47 | -0.12 | -0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.59 | -0.12 | -0.8% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.71 | -0.11 | -0.7% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.82 | -0.01 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.83 | +0.17 | +1.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.66 | +0.09 | +0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.57 | -0.08 | -0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.65 | -0.07 | -0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.72 | -0.09 | -0.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.81 | +0.04 | +0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.77 | -0.02 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | +0.09 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.70 | -0.04 | -0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.74 | +0.10 | +0.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.64 | -0.11 | -0.7% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.75 | +0.01 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.74 | -0.17 | -1.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.91 | -0.02 | -0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.93 | 0.00 | 0.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.93 | +0.06 | +0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.87 | +0.06 | +0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.81 | -0.01 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.82 | -0.03 | -0.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.85 | +0.08 | +0.5% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.77 | -0.01 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.77 | +0.25 | +1.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.52 | +0.14 | +0.9% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.38 | +0.01 | +0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.37 | +0.31 | +2.1% | $15.37 | $15.37 | $15.37 | 0 |
- Ticker
- NASDAQ:USCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Capital Growth Fund Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Capital Growth Fund Shares.