Stock listing

NASDAQ:USCBX Victory California Bond Fund Shares Mutual Fund

Follow Victory California Bond Fund Shares into a list and get an email when it puts out news.

Share price · NASDAQ:USCBX

$9.81 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past 3 months -4.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.81 – $9.81 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USCBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Thu, Oct 29	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Wed, Oct 28	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Tue, Oct 27	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Mon, Oct 26	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Oct 23	$9.77	+0.03	+0.3%	$9.77	$9.77	$9.77
Thu, Oct 22	$9.74	+0.09	+0.9%	$9.74	$9.74	$9.74
Wed, Oct 21	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Tue, Oct 20	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Oct 19	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Fri, Oct 16	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Oct 15	$9.67	+0.14	+1.5%	$9.67	$9.67	$9.67
Wed, Oct 14	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Tue, Oct 13	$9.55	+0.05	+0.5%	$9.55	$9.55	$9.55
Mon, Oct 12	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Fri, Oct 9	$9.49	+0.09	+1.0%	$9.49	$9.49	$9.49
Thu, Oct 8	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Wed, Oct 7	$9.42	-0.06	-0.6%	$9.42	$9.42	$9.42
Tue, Oct 6	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Mon, Oct 5	$9.51	-0.05	-0.5%	$9.51	$9.51	$9.51
Fri, Oct 2	$9.56	+0.05	+0.5%	$9.56	$9.56	$9.56
Thu, Oct 1	$9.51	+0.05	+0.5%	$9.51	$9.51	$9.51
Wed, Sep 30	$9.46	+0.07	+0.7%	$9.46	$9.46	$9.46
Tue, Sep 29	$9.39	-0.04	-0.4%	$9.39	$9.39	$9.39
Mon, Sep 28	$9.43	-0.13	-1.4%	$9.43	$9.43	$9.43
Fri, Sep 25	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Thu, Sep 24	$9.58	-0.11	-1.1%	$9.58	$9.58	$9.58
Wed, Sep 23	$9.69	-0.07	-0.7%	$9.69	$9.69	$9.69
Tue, Sep 22	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Mon, Sep 21	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Sep 18	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Wed, Sep 16	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Tue, Sep 15	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Mon, Sep 14	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Fri, Sep 11	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Thu, Sep 10	$9.79	-0.12	-1.2%	$9.79	$9.79	$9.79
Wed, Sep 9	$9.91	-0.04	-0.4%	$9.91	$9.91	$9.91
Tue, Sep 8	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Fri, Sep 4	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Thu, Sep 3	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Wed, Sep 2	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Sep 1	$9.97	-0.06	-0.6%	$9.97	$9.97	$9.97
Mon, Aug 31	$10.03	-0.04	-0.4%	$10.03	$10.03	$10.03
Fri, Aug 28	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Thu, Aug 27	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Wed, Aug 26	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Tue, Aug 25	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Aug 24	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Fri, Aug 21	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Thu, Aug 20	$10.10	-0.02	-0.2%	$10.10	$10.10	$10.10
Wed, Aug 19	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12
Tue, Aug 18	$10.10	-0.05	-0.5%	$10.10	$10.10	$10.10
Mon, Aug 17	$10.15	-0.03	-0.3%	$10.15	$10.15	$10.15
Fri, Aug 14	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Thu, Aug 13	$10.18	+0.01	+0.1%	$10.18	$10.18	$10.18
Wed, Aug 12	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Tue, Aug 11	$10.17	+0.01	+0.1%	$10.17	$10.17	$10.17
Mon, Aug 10	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Fri, Aug 7	$10.16	+0.02	+0.2%	$10.16	$10.16	$10.16
Thu, Aug 6	$10.14	+0.01	+0.1%	$10.14	$10.14	$10.14
Wed, Aug 5	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13
Tue, Aug 4	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Mon, Aug 3	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Fri, Jul 31	$10.09	-0.02	-0.2%	$10.09	$10.09	$10.09
Thu, Jul 30	$10.11	-0.03	-0.3%	$10.11	$10.11	$10.11

Ticker: NASDAQ:USCBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory California Bond Fund Shares on 6ix

What it is: Mutual fund