Stock listing
NASDAQ:USCB USCB Financial Holdings, Inc. Stock
Home listing (NASDAQ) of USCB Financial Holdings, Inc.
Follow USCB Financial Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:USCB
$19.88 USD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $19.82 – $20.20 USDOct 30, 2026
- Volume
- 122,284 sharesOct 30, 2026
- Market cap
- $367.1M USDAt the close on Oct 30, 2026 · price × 18.47M shares outstanding
- 52-week range
- $17.00 – $23.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.63M USDMedian day 55,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:USCB · Home | $19.88 USD | +0.03 (+0.2%) | 122,284 | $19.87 | $20.20 | $19.82 | $19.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.88 | +0.03 | +0.2% | $19.87 | $20.20 | $19.82 | 122,284 | |
| $19.85 | -0.07 | -0.4% | $20.14 | $20.17 | $19.80 | 64,425 | |
| $19.92 | -0.12 | -0.6% | $20.02 | $20.03 | $19.75 | 152,017 | |
| $20.04 | +0.30 | +1.5% | $19.87 | $20.17 | $19.75 | 84,495 | |
| $19.74 | -0.25 | -1.3% | $19.80 | $19.96 | $19.19 | 163,946 | |
| $19.99 | -2.76 | -12.1% | $19.91 | $21.34 | $19.70 | 313,600 | |
| $22.75 | +0.46 | +2.1% | $22.29 | $23.01 | $22.04 | 106,900 | |
| $22.29 | -0.20 | -0.9% | $22.54 | $22.54 | $22.02 | 61,600 | |
| $22.49 | +0.25 | +1.1% | $22.32 | $22.91 | $22.32 | 45,700 | |
| $22.24 | -0.11 | -0.5% | $22.37 | $22.48 | $22.18 | 36,500 | |
| $22.35 | +0.02 | +0.1% | $22.39 | $22.94 | $22.15 | 27,800 | |
| $22.33 | +0.38 | +1.7% | $22.06 | $22.41 | $21.98 | 45,300 | |
| $21.95 | -0.20 | -0.9% | $21.90 | $22.08 | $21.76 | 57,200 | |
| $22.15 | -0.13 | -0.6% | $22.37 | $22.71 | $21.95 | 37,700 | |
| $22.28 | +0.24 | +1.1% | $21.94 | $22.38 | $21.94 | 32,900 | |
| $22.04 | -0.09 | -0.4% | $22.08 | $22.18 | $21.77 | 45,600 | |
| $22.13 | +0.15 | +0.7% | $21.93 | $22.29 | $21.80 | 40,400 | |
| $21.98 | -0.32 | -1.4% | $22.16 | $22.34 | $21.97 | 40,100 | |
| $22.30 | -0.14 | -0.6% | $22.54 | $22.68 | $22.26 | 69,800 | |
| $22.44 | -0.11 | -0.5% | $22.62 | $22.83 | $22.01 | 85,800 | |
| $22.55 | +0.48 | +2.2% | $22.16 | $22.58 | $22.15 | 73,600 | |
| $22.07 | +0.24 | +1.1% | $21.73 | $22.13 | $21.36 | 55,500 | |
| $21.83 | -0.46 | -2.1% | $22.35 | $22.51 | $21.54 | 83,000 | |
| $22.29 | -0.36 | -1.6% | $22.87 | $22.91 | $22.15 | 55,900 | |
| $22.65 | +0.02 | +0.1% | $22.63 | $22.75 | $22.48 | 61,400 | |
| $22.63 | -0.04 | -0.2% | $22.70 | $22.95 | $22.63 | 33,200 | |
| $22.67 | +0.23 | +1.0% | $22.50 | $22.80 | $22.35 | 44,900 | |
| $22.44 | -0.48 | -2.1% | $22.82 | $22.86 | $22.30 | 39,600 | |
| $22.92 | -0.16 | -0.7% | $23.22 | $23.34 | $22.78 | 33,800 | |
| $23.08 | -0.05 | -0.2% | $23.13 | $23.26 | $23.01 | 55,900 | |
| $23.13 | -0.06 | -0.3% | $23.10 | $23.29 | $22.93 | 482,700 | |
| $23.19 | +0.26 | +1.1% | $23.17 | $23.23 | $22.95 | 78,700 | |
| $22.93 | -0.25 | -1.1% | $23.19 | $23.22 | $22.56 | 109,600 | |
| $23.18 | +0.08 | +0.3% | $23.08 | $23.23 | $22.90 | 95,000 | |
| $23.10 | -0.06 | -0.3% | $23.16 | $23.66 | $23.07 | 107,000 | |
| $23.16 | +0.17 | +0.7% | $23.24 | $23.38 | $22.87 | 99,600 | |
| $22.99 | +0.12 | +0.5% | $22.87 | $23.11 | $22.75 | 87,700 | |
| $22.87 | -0.26 | -1.1% | $22.91 | $23.21 | $22.51 | 63,600 | |
| $23.13 | -0.35 | -1.5% | $23.40 | $23.53 | $23.07 | 172,300 | |
| $23.48 | +0.32 | +1.4% | $23.08 | $23.50 | $22.81 | 42,700 | |
| $23.16 | +0.44 | +1.9% | $22.84 | $23.35 | $22.83 | 53,400 | |
| $22.72 | +0.46 | +2.1% | $22.39 | $22.99 | $22.24 | 79,000 | |
| $22.26 | +0.02 | +0.1% | $22.11 | $22.34 | $21.77 | 48,400 | |
| $22.24 | -0.18 | -0.8% | $22.40 | $22.50 | $22.12 | 40,000 | |
| $22.42 | +0.13 | +0.6% | $22.41 | $22.95 | $22.33 | 37,000 | |
| $22.29 | +0.02 | +0.1% | $22.17 | $22.33 | $22.04 | 22,300 | |
| $22.27 | -0.15 | -0.7% | $22.46 | $22.54 | $22.20 | 30,200 | |
| $22.42 | -0.02 | -0.1% | $22.46 | $23.89 | $22.20 | 23,500 | |
| $22.44 | 0.00 | 0.0% | $22.47 | $22.70 | $22.41 | 27,000 | |
| $22.44 | -0.06 | -0.3% | $22.56 | $22.69 | $22.21 | 30,500 | |
| $22.50 | +0.13 | +0.6% | $22.31 | $22.65 | $22.24 | 82,200 | |
| $22.37 | -0.30 | -1.3% | $22.82 | $22.84 | $22.14 | 197,100 | |
| $22.67 | +0.17 | +0.8% | $22.52 | $23.04 | $22.49 | 43,000 | |
| $22.50 | +0.03 | +0.1% | $22.31 | $22.72 | $22.16 | 150,600 | |
| $22.47 | -0.16 | -0.7% | $22.71 | $22.84 | $22.40 | 15,700 | |
| $22.63 | +0.18 | +0.8% | $22.62 | $22.63 | $22.22 | 31,700 | |
| $22.45 | -0.01 | 0.0% | $22.48 | $22.64 | $22.25 | 40,100 | |
| $22.46 | +0.37 | +1.7% | $22.11 | $22.48 | $22.11 | 23,900 | |
| $22.09 | -0.25 | -1.1% | $22.01 | $22.36 | $21.86 | 33,500 | |
| $22.34 | +0.13 | +0.6% | $22.21 | $22.35 | $22.04 | 35,200 | |
| $22.21 | -0.17 | -0.8% | $22.48 | $22.48 | $22.12 | 24,000 | |
| $22.38 | -0.14 | -0.6% | $22.63 | $22.70 | $22.17 | 43,600 | |
| $22.52 | +0.09 | +0.4% | $22.45 | $22.64 | $22.04 | 77,400 | |
| $22.43 | +0.46 | +2.1% | $22.38 | $23.26 | $22.28 | 59,900 | |
| $21.97 | +0.13 | +0.6% | $21.85 | $22.10 | $21.59 | 55,200 | |
| $21.84 | -0.18 | -0.8% | $22.15 | $23.19 | $21.70 | 58,100 |
- Ticker
- NASDAQ:USCB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
USCB Financial Holdings, Inc. Reports Third Quarter 2026 Fully Diluted EPS of $0.51, ROAA of 1.27%, and ROAE of 16.03%
Latest earnings call · Oct 23, 2026
USCB Financial Holdings (NASDAQ:USCB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
USCB Financial Holdings (NASDAQ:USCB) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 11:00 AM ET
Watch TranscriptUSCB Financial Holdings (NASDAQ:USCB) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 11:00 AM ET
Watch TranscriptUSCB Financial Holdings (NASDAQ:USCB) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 11:00 AM ET
Watch Transcript
Latest news
USCB Financial Holdings, Inc. Reports Third Quarter 2026 Fully Diluted EPS of $0.51, ROAA of 1.27%, and ROAE of 16.03%
Oct 22, 2026
Closed $19.99 (-12.1%) on Oct 23, 2026
USCB Financial Holdings, Inc. Declares Quarterly Cash Dividend on Common Stock
Oct 19, 2026
Closed $22.49 (+1.1%) on Oct 20, 2026
USCB Financial Holdings, Inc. to Announce Third Quarter 2026 Results
Oct 6, 2026
Closed $21.98 (-1.4%) on Oct 7, 2026
USCB Financial Holdings, Inc. Surpasses $3 Billion in Assets with 14.6% Annualized Linked-Quarter Loan Growth; Achieves Q2 2026 EPS of $0.49, 3.49% Net Interest Margin, ROAA of 1.26%, and ROAE of 15.90%
Jul 23, 2026
Closed $21.67 (+6.4%) on Jul 24, 2026
USCB Financial Holdings, Inc. to Announce Second Quarter 2026 Results
Jul 6, 2026
Closed $20.23 (-0.8%) on Jul 7, 2026
USCB Financial Holdings, Inc. Names Sergio Garrido Chief Credit Officer; Announces Retirement of William “Bill” Turner
Jun 1, 2026
Closed $18.56 (+1.4%) on Jun 2, 2026
USCB Financial Holdings, Inc. and U.S. Century Bank Add New Director to Board
May 27, 2026
Closed $18.54 (+0.1%) on May 28, 2026
USCB Financial Holdings, Inc. Delivers Record Quarter: $0.51 diluted EPS, up 33% over prior year; ROAA 1.34%, ROAE 17.07%, and 22% Year‑Over‑Year Net Income Growth
Apr 23, 2026
Closed $19.12 (-1.8%) on Apr 24, 2026
USCB Financial Holdings, Inc. to Announce First Quarter 2026 Results
Apr 6, 2026
Closed $19.16 (+0.6%) on Apr 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 24, 2026
USCB Financial Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 62 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 23, 2026
- Decks
- 36 decks · latest October 2026
Where USCB Financial Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:USCB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:USCB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about USCB Financial Holdings, Inc.