Stock listing
NASDAQ:USBOX Pear Tree Quality Fund Ordinary Shares Mutual Fund
Follow Pear Tree Quality Fund Ordinary Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USBOX
$22.47 USD -0.24 (-1.1%)
Close on Oct 30, 2026
- Day range
- $22.47 – $22.47 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USBOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.47 | -0.24 | -1.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.71 | +0.06 | +0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.65 | +0.04 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.61 | 0.00 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.61 | +0.03 | +0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.58 | -0.20 | -0.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.78 | -0.06 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.84 | -0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.85 | +0.09 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.76 | +0.07 | +0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.69 | -0.19 | -0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.88 | +0.27 | +1.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.61 | -0.10 | -0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.71 | -0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.72 | +0.10 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.62 | +0.18 | +0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.44 | -0.04 | -0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.48 | +0.01 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.47 | +0.02 | +0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.45 | +0.18 | +0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.27 | +0.15 | +0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | -0.09 | -0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.23 | +0.04 | +0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.19 | -0.13 | -0.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.32 | +0.10 | +0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.22 | +0.08 | +0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.14 | -0.14 | -0.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.28 | -0.04 | -0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.32 | +0.36 | +1.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $21.96 | -0.02 | -0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.98 | +0.16 | +0.7% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.82 | -0.09 | -0.4% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.91 | -0.14 | -0.6% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.05 | +0.09 | +0.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.96 | +0.17 | +0.8% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.79 | -0.07 | -0.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.86 | -0.14 | -0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.00 | -0.20 | -0.9% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.20 | -0.11 | -0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.31 | +0.19 | +0.9% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.12 | +0.09 | +0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.03 | -0.18 | -0.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.21 | -0.19 | -0.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.40 | -0.03 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.43 | +0.14 | +0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.29 | -0.07 | -0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.36 | +0.08 | +0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.28 | +0.05 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.23 | +0.13 | +0.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.10 | -0.12 | -0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.22 | +0.12 | +0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.10 | -0.10 | -0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.20 | -0.17 | -0.8% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.37 | -0.11 | -0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.48 | +0.16 | +0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.32 | -0.01 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.33 | -0.05 | -0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.38 | +0.03 | +0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.35 | +0.19 | +0.9% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.16 | +0.05 | +0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.11 | -0.03 | -0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.14 | +0.28 | +1.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.86 | +0.30 | +1.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.56 | +0.14 | +0.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.42 | +0.29 | +1.4% | $21.42 | $21.42 | $21.42 | 0 |
- Ticker
- NASDAQ:USBOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Quality Fund Ordinary Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Quality Fund Ordinary Shares.