Stock listing
NASDAQ:USBNX Pear Tree Polaris Small Cap Fund Ordinary Shares Mutual Fund
Follow Pear Tree Polaris Small Cap Fund Ordinary Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USBNX
$30.31 USD +0.36 (+1.2%)
Close on Nov 2, 2026
- Day range
- $30.31 – $30.31 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:USBNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.31 | +0.36 | +1.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $29.95 | -0.32 | -1.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.27 | +0.29 | +1.0% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.98 | -0.17 | -0.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.15 | -0.04 | -0.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.19 | +0.19 | +0.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.00 | -0.15 | -0.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.15 | +0.14 | +0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.01 | -0.02 | -0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.03 | +0.27 | +0.9% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.76 | -0.13 | -0.4% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.89 | -0.01 | 0.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.90 | +0.26 | +0.9% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.64 | -0.34 | -1.1% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.98 | +0.12 | +0.4% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.86 | +0.04 | +0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.82 | +0.21 | +0.7% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.61 | -0.36 | -1.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.97 | +0.01 | 0.0% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.96 | +0.08 | +0.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.88 | +0.33 | +1.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.55 | +0.22 | +0.8% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.33 | -0.26 | -0.9% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.59 | -0.15 | -0.5% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.74 | -0.24 | -0.8% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.98 | +0.08 | +0.3% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.90 | -0.02 | -0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.92 | -0.23 | -0.8% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.15 | +0.06 | +0.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.09 | -0.08 | -0.3% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.17 | +0.04 | +0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.13 | -0.25 | -0.8% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.38 | +0.02 | +0.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.36 | -0.18 | -0.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.54 | +0.29 | +1.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.25 | -0.13 | -0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.38 | -0.25 | -0.8% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.63 | -0.24 | -0.8% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.87 | +0.12 | +0.4% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.75 | +0.23 | +0.8% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.52 | +0.27 | +0.9% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.25 | -0.16 | -0.5% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.41 | -0.19 | -0.6% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.60 | -0.19 | -0.6% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.79 | -0.01 | 0.0% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.80 | +0.16 | +0.5% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.64 | 0.00 | 0.0% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.64 | -0.18 | -0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.82 | +0.21 | +0.7% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.61 | -0.20 | -0.6% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.81 | -0.09 | -0.3% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.90 | -0.24 | -0.8% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.14 | -0.11 | -0.4% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.25 | +0.08 | +0.3% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.17 | +0.08 | +0.3% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.09 | +0.18 | +0.6% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.91 | -0.02 | -0.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.93 | -0.20 | -0.6% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.13 | +0.13 | +0.4% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.00 | -0.21 | -0.7% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.21 | -0.02 | -0.1% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.23 | +0.27 | +0.9% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.96 | +0.27 | +0.9% | $30.96 | $30.96 | $30.96 | 0 |
- Ticker
- NASDAQ:USBNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Polaris Small Cap Fund Ordinary Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Polaris Small Cap Fund Ordinary Shares.