Stock listing
NASDAQ:USAWX Victory World Equity Fund - Fund Shares Mutual Fund
Follow Victory World Equity Fund - Fund Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USAWX
$35.39 USD -0.54 (-1.5%)
Close on Oct 30, 2026
- Day range
- $35.39 – $35.39 USDOct 30, 2026
- 52-week range
- $30.37 – $36.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USAWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.39 | -0.54 | -1.5% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.93 | -0.06 | -0.2% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.99 | +0.16 | +0.4% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.83 | +0.26 | +0.7% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.57 | +0.03 | +0.1% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.54 | 0.00 | 0.0% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.54 | -0.46 | -1.3% | $35.54 | $35.54 | $35.54 | 0 | |
| $36.00 | +0.19 | +0.5% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.81 | +0.10 | +0.3% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.71 | +0.08 | +0.2% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.63 | -0.22 | -0.6% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.85 | +0.15 | +0.4% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.70 | -0.40 | -1.1% | $35.70 | $35.70 | $35.70 | 0 | |
| $36.10 | -0.05 | -0.1% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.15 | -0.03 | -0.1% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.18 | +0.26 | +0.7% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.92 | -0.19 | -0.5% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.11 | -0.24 | -0.7% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.35 | +0.18 | +0.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.17 | +0.18 | +0.5% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.99 | +0.34 | +1.0% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.65 | -0.01 | 0.0% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.66 | -0.19 | -0.5% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.85 | +0.01 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.84 | -0.21 | -0.6% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.05 | +0.28 | +0.8% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.77 | -0.09 | -0.3% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.86 | -0.37 | -1.0% | $35.86 | $35.86 | $35.86 | 0 | |
| $36.23 | -0.03 | -0.1% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.26 | +0.41 | +1.1% | $36.26 | $36.26 | $36.26 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | +0.42 | +1.2% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.43 | -0.19 | -0.5% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.62 | -0.15 | -0.4% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.77 | -0.28 | -0.8% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.05 | +0.27 | +0.8% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.78 | -0.30 | -0.8% | $35.78 | $35.78 | $35.78 | 0 | |
| $36.08 | -0.26 | -0.7% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.34 | -0.22 | -0.6% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.56 | -0.04 | -0.1% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.60 | +0.38 | +1.0% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.22 | +0.15 | +0.4% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.07 | -0.25 | -0.7% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.32 | -0.13 | -0.4% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.45 | -0.11 | -0.3% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.56 | +0.11 | +0.3% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.45 | -0.03 | -0.1% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.48 | +0.16 | +0.4% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.32 | -0.08 | -0.2% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.40 | +0.25 | +0.7% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.15 | -0.20 | -0.6% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.35 | +0.11 | +0.3% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.24 | -0.33 | -0.9% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.57 | -0.11 | -0.3% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.68 | -0.03 | -0.1% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.71 | +0.16 | +0.4% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.55 | +0.10 | +0.3% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.45 | -0.02 | -0.1% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.47 | -0.01 | 0.0% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.48 | +0.23 | +0.6% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.25 | -0.07 | -0.2% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.32 | -0.01 | 0.0% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.33 | +0.52 | +1.5% | $36.33 | $36.33 | $36.33 | 0 | |
| $35.81 | +0.35 | +1.0% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.46 | +0.21 | +0.6% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.25 | +0.76 | +2.2% | $35.25 | $35.25 | $35.25 | 0 |
- Ticker
- NASDAQ:USAWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory World Equity Fund - Fund Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory World Equity Fund - Fund Shares.