Stock listing
NASDAQ:USAUX Victory Aggressive Growth Fund Shares Mutual Fund
Follow Victory Aggressive Growth Fund Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USAUX
$76.88 USD -2.52 (-3.2%)
Close on Oct 30, 2026
- Day range
- $76.88 – $76.88 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.88 | -2.52 | -3.2% | $76.88 | $76.88 | $76.88 | 0 | |
| $79.40 | -1.04 | -1.3% | $79.40 | $79.40 | $79.40 | 0 | |
| $80.44 | +0.42 | +0.5% | $80.44 | $80.44 | $80.44 | 0 | |
| $80.02 | +0.92 | +1.2% | $80.02 | $80.02 | $80.02 | 0 | |
| $79.10 | +0.91 | +1.2% | $79.10 | $79.10 | $79.10 | 0 | |
| $78.19 | -0.13 | -0.2% | $78.19 | $78.19 | $78.19 | 0 | |
| $78.32 | -2.21 | -2.7% | $78.32 | $78.32 | $78.32 | 0 | |
| $80.53 | +0.78 | +1.0% | $80.53 | $80.53 | $80.53 | 0 | |
| $79.75 | -0.06 | -0.1% | $79.75 | $79.75 | $79.75 | 0 | |
| $79.81 | +0.88 | +1.1% | $79.81 | $79.81 | $79.81 | 0 | |
| $78.93 | -2.01 | -2.5% | $78.93 | $78.93 | $78.93 | 0 | |
| $80.94 | 0.00 | 0.0% | $80.94 | $80.94 | $80.94 | 0 | |
| $80.94 | -1.94 | -2.3% | $80.94 | $80.94 | $80.94 | 0 | |
| $82.88 | -0.11 | -0.1% | $82.88 | $82.88 | $82.88 | 0 | |
| $82.99 | -0.75 | -0.9% | $82.99 | $82.99 | $82.99 | 0 | |
| $83.74 | +0.74 | +0.9% | $83.74 | $83.74 | $83.74 | 0 | |
| $83.00 | -0.99 | -1.2% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.99 | -0.37 | -0.4% | $83.99 | $83.99 | $83.99 | 0 | |
| $84.36 | +0.51 | +0.6% | $84.36 | $84.36 | $84.36 | 0 | |
| $83.85 | +0.89 | +1.1% | $83.85 | $83.85 | $83.85 | 0 | |
| $82.96 | +0.78 | +0.9% | $82.96 | $82.96 | $82.96 | 0 | |
| $82.18 | +0.36 | +0.4% | $82.18 | $82.18 | $82.18 | 0 | |
| $81.82 | +0.03 | 0.0% | $81.82 | $81.82 | $81.82 | 0 | |
| $81.79 | +0.07 | +0.1% | $81.79 | $81.79 | $81.79 | 0 | |
| $81.72 | -0.47 | -0.6% | $81.72 | $81.72 | $81.72 | 0 | |
| $82.19 | +0.21 | +0.3% | $82.19 | $82.19 | $82.19 | 0 | |
| $81.98 | +0.13 | +0.2% | $81.98 | $81.98 | $81.98 | 0 | |
| $81.85 | -0.70 | -0.8% | $81.85 | $81.85 | $81.85 | 0 | |
| $82.55 | +0.21 | +0.3% | $82.55 | $82.55 | $82.55 | 0 | |
| $82.34 | +2.32 | +2.9% | $82.34 | $82.34 | $82.34 | 0 | |
| $80.02 | 0.00 | 0.0% | $80.02 | $80.02 | $80.02 | 0 | |
| $80.02 | +1.15 | +1.5% | $80.02 | $80.02 | $80.02 | 0 | |
| $78.87 | +0.07 | +0.1% | $78.87 | $78.87 | $78.87 | 0 | |
| $78.80 | -0.37 | -0.5% | $78.80 | $78.80 | $78.80 | 0 | |
| $79.17 | -0.45 | -0.6% | $79.17 | $79.17 | $79.17 | 0 | |
| $79.62 | +0.65 | +0.8% | $79.62 | $79.62 | $79.62 | 0 | |
| $78.97 | -0.79 | -1.0% | $78.97 | $78.97 | $78.97 | 0 | |
| $79.76 | -0.53 | -0.7% | $79.76 | $79.76 | $79.76 | 0 | |
| $80.29 | -0.49 | -0.6% | $80.29 | $80.29 | $80.29 | 0 | |
| $80.78 | +0.02 | 0.0% | $80.78 | $80.78 | $80.78 | 0 | |
| $80.76 | +1.20 | +1.5% | $80.76 | $80.76 | $80.76 | 0 | |
| $79.56 | +0.22 | +0.3% | $79.56 | $79.56 | $79.56 | 0 | |
| $79.34 | -1.02 | -1.3% | $79.34 | $79.34 | $79.34 | 0 | |
| $80.36 | +0.06 | +0.1% | $80.36 | $80.36 | $80.36 | 0 | |
| $80.30 | -0.80 | -1.0% | $80.30 | $80.30 | $80.30 | 0 | |
| $81.10 | +1.79 | +2.3% | $81.10 | $81.10 | $81.10 | 0 | |
| $79.31 | 0.00 | 0.0% | $79.31 | $79.31 | $79.31 | 0 | |
| $79.31 | +0.34 | +0.4% | $79.31 | $79.31 | $79.31 | 0 | |
| $78.97 | -0.79 | -1.0% | $78.97 | $78.97 | $78.97 | 0 | |
| $79.76 | +0.40 | +0.5% | $79.76 | $79.76 | $79.76 | 0 | |
| $79.36 | -0.56 | -0.7% | $79.36 | $79.36 | $79.36 | 0 | |
| $79.92 | -0.29 | -0.4% | $79.92 | $79.92 | $79.92 | 0 | |
| $80.21 | -1.16 | -1.4% | $80.21 | $80.21 | $80.21 | 0 | |
| $81.37 | -0.31 | -0.4% | $81.37 | $81.37 | $81.37 | 0 | |
| $81.68 | -0.49 | -0.6% | $81.68 | $81.68 | $81.68 | 0 | |
| $82.17 | +0.77 | +0.9% | $82.17 | $82.17 | $82.17 | 0 | |
| $81.40 | +0.39 | +0.5% | $81.40 | $81.40 | $81.40 | 0 | |
| $81.01 | -0.22 | -0.3% | $81.01 | $81.01 | $81.01 | 0 | |
| $81.23 | 0.00 | 0.0% | $81.23 | $81.23 | $81.23 | 0 | |
| $81.23 | +0.92 | +1.1% | $81.23 | $81.23 | $81.23 | 0 | |
| $80.31 | -0.26 | -0.3% | $80.31 | $80.31 | $80.31 | 0 | |
| $80.57 | -0.02 | 0.0% | $80.57 | $80.57 | $80.57 | 0 | |
| $80.59 | +1.87 | +2.4% | $80.59 | $80.59 | $80.59 | 0 | |
| $78.72 | +1.67 | +2.2% | $78.72 | $78.72 | $78.72 | 0 | |
| $77.05 | +1.07 | +1.4% | $77.05 | $77.05 | $77.05 | 0 | |
| $75.98 | +1.53 | +2.1% | $75.98 | $75.98 | $75.98 | 0 |
- Ticker
- NASDAQ:USAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Aggressive Growth Fund Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Aggressive Growth Fund Shares.