Stock listing

NASDAQ:USATX Victory Tax Exempt Intermediate-Term Fund Shares Mutual Fund

Follow Victory Tax Exempt Intermediate-Term Fund Shares into a list and get an email when it puts out news.

Share price · NASDAQ:USATX

$12.25 USD +0.03 (+0.2%)

Close on Oct 30, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $12.25 – $12.25 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USATX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.25	+0.03	+0.2%	$12.25	$12.25	$12.25
Thu, Oct 29	$12.22	+0.01	+0.1%	$12.22	$12.22	$12.22
Wed, Oct 28	$12.21	0.00	0.0%	$12.21	$12.21	$12.21
Tue, Oct 27	$12.21	+0.01	+0.1%	$12.21	$12.21	$12.21
Mon, Oct 26	$12.20	+0.03	+0.2%	$12.20	$12.20	$12.20
Fri, Oct 23	$12.17	+0.04	+0.3%	$12.17	$12.17	$12.17
Thu, Oct 22	$12.13	+0.08	+0.7%	$12.13	$12.13	$12.13
Wed, Oct 21	$12.05	+0.01	+0.1%	$12.05	$12.05	$12.05
Tue, Oct 20	$12.04	+0.01	+0.1%	$12.04	$12.04	$12.04
Mon, Oct 19	$12.03	0.00	0.0%	$12.03	$12.03	$12.03
Fri, Oct 16	$12.03	-0.01	-0.1%	$12.03	$12.03	$12.03
Thu, Oct 15	$12.04	+0.13	+1.1%	$12.04	$12.04	$12.04
Wed, Oct 14	$11.91	-0.02	-0.2%	$11.91	$11.91	$11.91
Tue, Oct 13	$11.93	+0.04	+0.3%	$11.93	$11.93	$11.93
Mon, Oct 12	$11.89	+0.01	+0.1%	$11.89	$11.89	$11.89
Fri, Oct 9	$11.88	+0.09	+0.8%	$11.88	$11.88	$11.88
Thu, Oct 8	$11.79	-0.01	-0.1%	$11.79	$11.79	$11.79
Wed, Oct 7	$11.80	-0.07	-0.6%	$11.80	$11.80	$11.80
Tue, Oct 6	$11.87	-0.02	-0.2%	$11.87	$11.87	$11.87
Mon, Oct 5	$11.89	+0.02	+0.2%	$11.89	$11.89	$11.89
Fri, Oct 2	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Thu, Oct 1	$11.87	+0.07	+0.6%	$11.87	$11.87	$11.87
Wed, Sep 30	$11.80	+0.07	+0.6%	$11.80	$11.80	$11.80
Tue, Sep 29	$11.73	-0.04	-0.3%	$11.73	$11.73	$11.73
Mon, Sep 28	$11.77	-0.11	-0.9%	$11.77	$11.77	$11.77
Fri, Sep 25	$11.88	-0.02	-0.2%	$11.88	$11.88	$11.88
Thu, Sep 24	$11.90	-0.11	-0.9%	$11.90	$11.90	$11.90
Wed, Sep 23	$12.01	-0.07	-0.6%	$12.01	$12.01	$12.01
Tue, Sep 22	$12.08	-0.01	-0.1%	$12.08	$12.08	$12.08
Mon, Sep 21	$12.09	-0.02	-0.2%	$12.09	$12.09	$12.09
Fri, Sep 18	$12.11	-0.03	-0.2%	$12.11	$12.11	$12.11
Thu, Sep 17	$12.14	+0.02	+0.2%	$12.14	$12.14	$12.14
Wed, Sep 16	$12.12	-0.01	-0.1%	$12.12	$12.12	$12.12
Tue, Sep 15	$12.13	-0.02	-0.2%	$12.13	$12.13	$12.13
Mon, Sep 14	$12.15	-0.01	-0.1%	$12.15	$12.15	$12.15
Fri, Sep 11	$12.16	+0.02	+0.2%	$12.16	$12.16	$12.16
Thu, Sep 10	$12.14	-0.12	-1.0%	$12.14	$12.14	$12.14
Wed, Sep 9	$12.26	-0.06	-0.5%	$12.26	$12.26	$12.26
Tue, Sep 8	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Fri, Sep 4	$12.32	-0.01	-0.1%	$12.32	$12.32	$12.32
Thu, Sep 3	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Wed, Sep 2	$12.33	-0.01	-0.1%	$12.33	$12.33	$12.33
Tue, Sep 1	$12.34	-0.05	-0.4%	$12.34	$12.34	$12.34
Mon, Aug 31	$12.39	-0.04	-0.3%	$12.39	$12.39	$12.39
Fri, Aug 28	$12.43	-0.02	-0.2%	$12.43	$12.43	$12.43
Thu, Aug 27	$12.45	0.00	0.0%	$12.45	$12.45	$12.45
Wed, Aug 26	$12.45	-0.01	-0.1%	$12.45	$12.45	$12.45
Tue, Aug 25	$12.46	+0.01	+0.1%	$12.46	$12.46	$12.46
Mon, Aug 24	$12.45	0.00	0.0%	$12.45	$12.45	$12.45
Fri, Aug 21	$12.45	0.00	0.0%	$12.45	$12.45	$12.45
Thu, Aug 20	$12.45	-0.02	-0.2%	$12.45	$12.45	$12.45
Wed, Aug 19	$12.47	+0.02	+0.2%	$12.47	$12.47	$12.47
Tue, Aug 18	$12.45	-0.05	-0.4%	$12.45	$12.45	$12.45
Mon, Aug 17	$12.50	-0.04	-0.3%	$12.50	$12.50	$12.50
Fri, Aug 14	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Thu, Aug 13	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Wed, Aug 12	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Tue, Aug 11	$12.54	+0.01	+0.1%	$12.54	$12.54	$12.54
Mon, Aug 10	$12.53	-0.01	-0.1%	$12.53	$12.53	$12.53
Fri, Aug 7	$12.54	+0.02	+0.2%	$12.54	$12.54	$12.54
Thu, Aug 6	$12.52	+0.01	+0.1%	$12.52	$12.52	$12.52
Wed, Aug 5	$12.51	+0.03	+0.2%	$12.51	$12.51	$12.51
Tue, Aug 4	$12.48	+0.01	+0.1%	$12.48	$12.48	$12.48
Mon, Aug 3	$12.47	0.00	0.0%	$12.47	$12.47	$12.47
Fri, Jul 31	$12.47	-0.01	-0.1%	$12.47	$12.47	$12.47
Thu, Jul 30	$12.48	-0.04	-0.3%	$12.48	$12.48	$12.48

Ticker: NASDAQ:USATX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Tax Exempt Intermediate-Term Fund Shares on 6ix

What it is: Mutual fund