Stock listing
NASDAQ:USAF Atlas America Fund Stock
Follow Atlas America Fund into a list and get an email when it puts out news.
Share price · NASDAQ:USAF
$27.58 USD -0.07 (-0.2%)
Close on Nov 2, 2026
- Day range
- $27.58 – $27.77 USDNov 2, 2026
- Volume
- 280 sharesNov 2, 2026
- Traded on an average day
- $79,541 USDMedian day 600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:USAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.58 | -0.067 | -0.2% | $27.77 | $27.77 | $27.58 | 280 | |
| $27.65 | -0.213 | -0.8% | $27.67 | $27.68 | $27.64 | 692 | |
| $27.86 | +0.01 | 0.0% | $27.84 | $27.86 | $27.84 | 383 | |
| $27.85 | -0.055 | -0.2% | $27.76 | $27.85 | $27.74 | 537 | |
| $27.91 | +0.065 | +0.2% | $27.73 | $27.91 | $27.73 | 441 | |
| $27.84 | +0.00 | 0.0% | $27.81 | $27.84 | $27.81 | 124 | |
| $27.84 | +0.129 | +0.5% | $27.74 | $27.84 | $27.73 | 1,294 | |
| $27.71 | -0.064 | -0.2% | $27.71 | $27.71 | $27.71 | 100 | |
| $27.77 | -0.02 | -0.1% | $27.80 | $27.80 | $27.77 | 344 | |
| $27.80 | +0.016 | +0.1% | $27.74 | $27.80 | $27.74 | 277 | |
| $27.78 | -0.068 | -0.2% | $27.74 | $27.80 | $27.74 | 653 | |
| $27.85 | -0.008 | 0.0% | $27.84 | $27.85 | $27.77 | 30,964 | |
| $27.86 | +0.14 | +0.5% | $27.73 | $27.86 | $27.73 | 2,091 | |
| $27.72 | -0.195 | -0.7% | $27.72 | $27.72 | $27.72 | 26 | |
| $27.91 | -0.025 | -0.1% | $27.86 | $27.91 | $27.86 | 400 | |
| $27.94 | +0.04 | +0.1% | $27.87 | $27.94 | $27.87 | 9,428 | |
| $27.90 | +0.144 | +0.5% | $27.90 | $27.90 | $27.90 | 500 | |
| $27.75 | +0.056 | +0.2% | $27.75 | $27.80 | $27.75 | 2,100 | |
| $27.70 | -0.17 | -0.6% | $27.70 | $27.70 | $27.70 | 200 | |
| $27.87 | +0.18 | +0.7% | $27.70 | $27.90 | $27.70 | 4,600 | |
| $27.69 | -0.01 | 0.0% | $27.66 | $27.69 | $27.65 | 2,200 | |
| $27.70 | -0.025 | -0.1% | $27.71 | $27.75 | $27.70 | 2,000 | |
| $27.72 | +0.03 | +0.1% | $27.72 | $27.72 | $27.72 | 100 | |
| $27.69 | -0.018 | -0.1% | $27.81 | $27.81 | $27.68 | 900 | |
| $27.71 | +0.043 | +0.2% | $27.62 | $27.71 | $27.62 | 800 | |
| $27.67 | -0.215 | -0.8% | $27.89 | $27.89 | $27.67 | 200 | |
| $27.88 | -0.065 | -0.2% | $27.84 | $27.91 | $27.84 | 1,000 | |
| $27.95 | -0.035 | -0.1% | $27.95 | $27.95 | $27.95 | 100 | |
| $27.98 | -0.12 | -0.4% | $27.95 | $27.98 | $27.95 | 300 | |
| $28.10 | +0.028 | +0.1% | $28.18 | $28.18 | $28.03 | 371 | |
| $28.07 | +0.032 | +0.1% | $28.07 | $28.07 | $28.07 | 66 | |
| $28.04 | -0.07 | -0.2% | $28.01 | $28.09 | $28.01 | 13,200 | |
| $28.11 | +0.031 | +0.1% | $28.11 | $28.11 | $28.11 | 100 | |
| $28.08 | -0.049 | -0.2% | $28.16 | $28.16 | $28.08 | 6,800 | |
| $28.13 | +0.033 | +0.1% | $28.10 | $28.13 | $28.10 | 800 | |
| $28.10 | -0.022 | -0.1% | $28.12 | $28.12 | $28.10 | 300 | |
| $28.12 | -0.058 | -0.2% | $28.12 | $28.12 | $28.12 | 300 | |
| $28.18 | -0.025 | -0.1% | $28.17 | $28.18 | $28.17 | 200 | |
| $28.20 | +0.009 | 0.0% | $28.15 | $28.20 | $28.15 | 100 | |
| $28.19 | -0.064 | -0.2% | $28.25 | $28.26 | $28.19 | 700 | |
| $28.26 | -0.075 | -0.3% | $28.31 | $28.31 | $28.22 | 500 | |
| $28.33 | +0.115 | +0.4% | $28.28 | $28.33 | $28.28 | 1,300 | |
| $28.22 | -0.015 | -0.1% | $28.23 | $28.23 | $28.16 | 1,400 | |
| $28.23 | -0.17 | -0.6% | $28.19 | $28.23 | $28.19 | 1,400 | |
| $28.40 | +0.071 | +0.3% | $28.35 | $28.40 | $28.35 | 600 | |
| $28.33 | -0.216 | -0.8% | $28.30 | $28.33 | $28.30 | 600 | |
| $28.55 | +0.119 | +0.4% | $28.50 | $28.55 | $28.50 | 6,200 | |
| $28.43 | -0.019 | -0.1% | $28.43 | $28.43 | $28.43 | 100 | |
| $28.45 | -0.007 | 0.0% | $28.45 | $28.45 | $28.45 | 197 | |
| $28.45 | -0.022 | -0.1% | $28.46 | $28.48 | $28.44 | 616 | |
| $28.47 | +0.074 | +0.3% | $28.45 | $28.47 | $28.44 | 1,700 | |
| $28.40 | +0.097 | +0.3% | $28.40 | $28.40 | $28.40 | 200 | |
| $28.30 | +0.082 | +0.3% | $28.38 | $28.38 | $28.28 | 4,200 | |
| $28.22 | -0.094 | -0.3% | $28.34 | $28.34 | $28.19 | 17,200 | |
| $28.32 | +0.055 | +0.2% | $28.35 | $28.39 | $28.25 | 7,200 | |
| $28.26 | +0.05 | +0.2% | $28.22 | $28.27 | $28.21 | 25,300 | |
| $28.21 | -0.033 | -0.1% | $28.25 | $28.25 | $28.21 | 500 | |
| $28.24 | +0.108 | +0.4% | $28.22 | $28.24 | $28.22 | 400 | |
| $28.14 | -0.055 | -0.2% | $28.13 | $28.14 | $28.13 | 285 | |
| $28.19 | +0.142 | +0.5% | $27.97 | $28.19 | $27.97 | 1,236 | |
| $28.05 | +0.173 | +0.6% | $27.97 | $28.10 | $27.97 | 22,200 | |
| $27.88 | -0.054 | -0.2% | $27.90 | $27.90 | $27.88 | 200 | |
| $27.93 | +0.187 | +0.7% | $27.81 | $27.95 | $27.81 | 3,100 | |
| $27.74 | +0.067 | +0.2% | $27.65 | $27.74 | $27.65 | 700 | |
| $27.68 | +0.057 | +0.2% | $27.61 | $27.68 | $27.61 | 900 |
- Ticker
- NASDAQ:USAF
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Atlas America Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Atlas America Fund.