Stock listing

NASDAQ:USAAX Victory Growth Fund Shares Mutual Fund

Follow Victory Growth Fund Shares into a list and get an email when it puts out news.

Share price · NASDAQ:USAAX

$40.08 USD -0.39 (-1.0%)

Close on Nov 2, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$40.08 – $40.08 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Victory Growth Fund Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:USAAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.08-0.39-1.0%$40.08$40.08$40.080
$40.47-1.03-2.5%$40.47$40.47$40.470
$41.50-0.42-1.0%$41.50$41.50$41.500
$41.92+0.14+0.3%$41.92$41.92$41.920
$41.78+0.42+1.0%$41.78$41.78$41.780
$41.36+0.42+1.0%$41.36$41.36$41.360
$40.94-0.16-0.4%$40.94$40.94$40.940
$41.10-1.22-2.9%$41.10$41.10$41.100
$42.32+0.32+0.8%$42.32$42.32$42.320
$42.00-0.010.0%$42.00$42.00$42.000
$42.01+0.41+1.0%$42.01$42.01$42.010
$41.60-0.97-2.3%$41.60$41.60$41.600
$42.57+0.07+0.2%$42.57$42.57$42.570
$42.50-0.95-2.2%$42.50$42.50$42.500
$43.45+0.04+0.1%$43.45$43.45$43.450
$43.41-0.23-0.5%$43.41$43.41$43.410
$43.64+0.37+0.9%$43.64$43.64$43.640
$43.27-0.56-1.3%$43.27$43.27$43.270
$43.83-0.16-0.4%$43.83$43.83$43.830
$43.99+0.31+0.7%$43.99$43.99$43.990
$43.68+0.47+1.1%$43.68$43.68$43.680
$43.21+0.50+1.2%$43.21$43.21$43.210
$42.71+0.13+0.3%$42.71$42.71$42.710
$42.580.000.0%$42.58$42.58$42.580
$42.58+0.08+0.2%$42.58$42.58$42.580
$42.50-0.42-1.0%$42.50$42.50$42.500
$42.92+0.08+0.2%$42.92$42.92$42.920
$42.84+0.09+0.2%$42.84$42.84$42.840
$42.75-0.41-0.9%$42.75$42.75$42.750
$43.16+0.06+0.1%$43.16$43.16$43.160
$43.10+1.05+2.5%$43.10$43.10$43.100
$42.050.000.0%$42.05$42.05$42.050
$42.05+0.55+1.3%$42.05$42.05$42.050
$41.50-0.08-0.2%$41.50$41.50$41.500
$41.58-0.25-0.6%$41.58$41.58$41.580
$41.830.000.0%$41.83$41.83$41.830
$41.83+0.32+0.8%$41.83$41.83$41.830
$41.51-0.35-0.8%$41.51$41.51$41.510
$41.86-0.26-0.6%$41.86$41.86$41.860
$42.12-0.39-0.9%$42.12$42.12$42.120
$42.51-0.24-0.6%$42.51$42.51$42.510
$42.75+0.70+1.7%$42.75$42.75$42.750
$42.05+0.33+0.8%$42.05$42.05$42.050
$41.72-0.53-1.3%$41.72$41.72$41.720
$42.25-0.07-0.2%$42.25$42.25$42.250
$42.32-0.25-0.6%$42.32$42.32$42.320
$42.57+0.75+1.8%$42.57$42.57$42.570
$41.82-0.11-0.3%$41.82$41.82$41.820
$41.93+0.24+0.6%$41.93$41.93$41.930
$41.69-0.26-0.6%$41.69$41.69$41.690
$41.95+0.30+0.7%$41.95$41.95$41.950
$41.65-0.31-0.7%$41.65$41.65$41.650
$41.96+0.17+0.4%$41.96$41.96$41.960
$41.79-0.39-0.9%$41.79$41.79$41.790
$42.18-0.31-0.7%$42.18$42.18$42.180
$42.49-0.21-0.5%$42.49$42.49$42.490
$42.70+0.48+1.1%$42.70$42.70$42.700
$42.22+0.14+0.3%$42.22$42.22$42.220
$42.08-0.24-0.6%$42.08$42.08$42.080
$42.32+0.09+0.2%$42.32$42.32$42.320
$42.23+0.38+0.9%$42.23$42.23$42.230
$41.85-0.11-0.3%$41.85$41.85$41.850
$41.96+0.08+0.2%$41.96$41.96$41.960
$41.88+0.66+1.6%$41.88$41.88$41.880
$41.22+0.98+2.4%$41.22$41.22$41.220
Ticker
NASDAQ:USAAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Victory Growth Fund Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Victory Growth Fund Shares.