Stock listing

NASDAQ:URPSX UltraBear ProFund Service Shares Mutual Fund

Follow UltraBear ProFund Service Shares into a list and get an email when it puts out news.

Share price · NASDAQ:URPSX

$5.15 USD +0.18 (+3.6%)

Close on Oct 30, 2026

Past 3 months -3.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $5.15 – $5.15 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:URPSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$5.15	+0.18	+3.6%	$5.15	$5.15	$5.15
Thu, Oct 29	$4.97	+0.03	+0.6%	$4.97	$4.97	$4.97
Wed, Oct 28	$4.94	-0.03	-0.6%	$4.94	$4.94	$4.94
Tue, Oct 27	$4.97	-0.06	-1.2%	$4.97	$4.97	$4.97
Mon, Oct 26	$5.03	-0.07	-1.4%	$5.03	$5.03	$5.03
Fri, Oct 23	$5.10	+0.06	+1.2%	$5.10	$5.10	$5.10
Thu, Oct 22	$5.04	+0.12	+2.4%	$5.04	$5.04	$5.04
Wed, Oct 21	$4.92	-0.06	-1.2%	$4.92	$4.92	$4.92
Tue, Oct 20	$4.98	-0.03	-0.6%	$4.98	$4.98	$4.98
Mon, Oct 19	$5.01	-0.03	-0.6%	$5.01	$5.01	$5.01
Fri, Oct 16	$5.04	+0.11	+2.2%	$5.04	$5.04	$5.04
Thu, Oct 15	$4.93	-0.04	-0.8%	$4.93	$4.93	$4.93
Wed, Oct 14	$4.97	+0.11	+2.3%	$4.97	$4.97	$4.97
Tue, Oct 13	$4.86	+0.01	+0.2%	$4.86	$4.86	$4.86
Mon, Oct 12	$4.85	+0.01	+0.2%	$4.85	$4.85	$4.85
Fri, Oct 9	$4.84	-0.08	-1.6%	$4.84	$4.84	$4.84
Thu, Oct 8	$4.92	+0.05	+1.0%	$4.92	$4.92	$4.92
Wed, Oct 7	$4.87	+0.02	+0.4%	$4.87	$4.87	$4.87
Tue, Oct 6	$4.85	-0.05	-1.0%	$4.85	$4.85	$4.85
Mon, Oct 5	$4.90	-0.07	-1.4%	$4.90	$4.90	$4.90
Fri, Oct 2	$4.97	-0.07	-1.4%	$4.97	$4.97	$4.97
Thu, Oct 1	$5.04	-0.02	-0.4%	$5.04	$5.04	$5.04
Wed, Sep 30	$5.06	+0.03	+0.6%	$5.06	$5.06	$5.06
Tue, Sep 29	$5.03	+0.02	+0.4%	$5.03	$5.03	$5.03
Mon, Sep 28	$5.01	+0.08	+1.6%	$5.01	$5.01	$5.01
Fri, Sep 25	$4.93	-0.05	-1.0%	$4.93	$4.93	$4.93
Thu, Sep 24	$4.98	0.00	0.0%	$4.98	$4.98	$4.98
Wed, Sep 23	$4.98	+0.08	+1.6%	$4.98	$4.98	$4.98
Tue, Sep 22	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Mon, Sep 21	$4.90	-0.15	-3.0%	$4.90	$4.90	$4.90
Fri, Sep 18	$5.05	-0.02	-0.4%	$5.05	$5.05	$5.05
Thu, Sep 17	$5.07	-0.11	-2.1%	$5.07	$5.07	$5.07
Wed, Sep 16	$5.18	+0.04	+0.8%	$5.18	$5.18	$5.18
Tue, Sep 15	$5.14	+0.05	+1.0%	$5.14	$5.14	$5.14
Mon, Sep 14	$5.09	+0.05	+1.0%	$5.09	$5.09	$5.09
Fri, Sep 11	$5.04	-0.09	-1.8%	$5.04	$5.04	$5.04
Thu, Sep 10	$5.13	+0.06	+1.2%	$5.13	$5.13	$5.13
Wed, Sep 9	$5.07	+0.05	+1.0%	$5.07	$5.07	$5.07
Tue, Sep 8	$5.02	+0.07	+1.4%	$5.02	$5.02	$5.02
Fri, Sep 4	$4.95	+0.03	+0.6%	$4.95	$4.95	$4.95
Thu, Sep 3	$4.92	-0.10	-2.0%	$4.92	$4.92	$4.92
Wed, Sep 2	$5.02	-0.05	-1.0%	$5.02	$5.02	$5.02
Tue, Sep 1	$5.07	+0.07	+1.4%	$5.07	$5.07	$5.07
Mon, Aug 31	$5.00	+0.04	+0.8%	$5.00	$5.00	$5.00
Fri, Aug 28	$4.96	+0.03	+0.6%	$4.96	$4.96	$4.96
Thu, Aug 27	$4.93	-0.08	-1.6%	$4.93	$4.93	$4.93
Wed, Aug 26	$5.01	+0.01	+0.2%	$5.01	$5.01	$5.01
Tue, Aug 25	$5.00	-0.03	-0.6%	$5.00	$5.00	$5.00
Mon, Aug 24	$5.03	+0.03	+0.6%	$5.03	$5.03	$5.03
Fri, Aug 21	$5.00	-0.04	-0.8%	$5.00	$5.00	$5.00
Thu, Aug 20	$5.04	+0.08	+1.6%	$5.04	$5.04	$5.04
Wed, Aug 19	$4.96	-0.02	-0.4%	$4.96	$4.96	$4.96
Tue, Aug 18	$4.98	+0.07	+1.4%	$4.98	$4.98	$4.98
Mon, Aug 17	$4.91	+0.05	+1.0%	$4.91	$4.91	$4.91
Fri, Aug 14	$4.86	+0.02	+0.4%	$4.86	$4.86	$4.86
Thu, Aug 13	$4.84	-0.06	-1.2%	$4.84	$4.84	$4.84
Wed, Aug 12	$4.90	-0.03	-0.6%	$4.90	$4.90	$4.90
Tue, Aug 11	$4.93	+0.03	+0.6%	$4.93	$4.93	$4.93
Mon, Aug 10	$4.90	+0.01	+0.2%	$4.90	$4.90	$4.90
Fri, Aug 7	$4.89	-0.06	-1.2%	$4.89	$4.89	$4.89
Thu, Aug 6	$4.95	+0.02	+0.4%	$4.95	$4.95	$4.95
Wed, Aug 5	$4.93	-0.14	-2.8%	$4.93	$4.93	$4.93
Tue, Aug 4	$5.07	-0.19	-3.6%	$5.07	$5.07	$5.07
Mon, Aug 3	$5.26	-0.16	-3.0%	$5.26	$5.26	$5.26
Fri, Jul 31	$5.42	-0.07	-1.3%	$5.42	$5.42	$5.42
Thu, Jul 30	$5.49	-0.19	-3.3%	$5.49	$5.49	$5.49

Ticker: NASDAQ:URPSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

UltraBear ProFund Service Shares on 6ix

What it is: Mutual fund