Stock listing

NASDAQ:URPIX Ultra Bear ProFund Investor Shares Mutual Fund

Follow Ultra Bear ProFund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:URPIX

$5.87 USD +0.07 (+1.2%)

Close on Nov 2, 2026

Past 3 months -1.8% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $5.87 – $5.87 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:URPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$5.87	+0.07	+1.2%	$5.87	$5.87	$5.87
Fri, Oct 30	$5.80	+0.20	+3.6%	$5.80	$5.80	$5.80
Thu, Oct 29	$5.60	+0.03	+0.5%	$5.60	$5.60	$5.60
Wed, Oct 28	$5.57	-0.03	-0.5%	$5.57	$5.57	$5.57
Tue, Oct 27	$5.60	-0.06	-1.1%	$5.60	$5.60	$5.60
Mon, Oct 26	$5.66	-0.08	-1.4%	$5.66	$5.66	$5.66
Fri, Oct 23	$5.74	+0.06	+1.1%	$5.74	$5.74	$5.74
Thu, Oct 22	$5.68	+0.14	+2.5%	$5.68	$5.68	$5.68
Wed, Oct 21	$5.54	-0.07	-1.2%	$5.54	$5.54	$5.54
Tue, Oct 20	$5.61	-0.03	-0.5%	$5.61	$5.61	$5.61
Mon, Oct 19	$5.64	-0.04	-0.7%	$5.64	$5.64	$5.64
Fri, Oct 16	$5.68	+0.13	+2.3%	$5.68	$5.68	$5.68
Thu, Oct 15	$5.55	-0.04	-0.7%	$5.55	$5.55	$5.55
Wed, Oct 14	$5.59	+0.12	+2.2%	$5.59	$5.59	$5.59
Tue, Oct 13	$5.47	+0.01	+0.2%	$5.47	$5.47	$5.47
Mon, Oct 12	$5.46	+0.01	+0.2%	$5.46	$5.46	$5.46
Fri, Oct 9	$5.45	-0.09	-1.6%	$5.45	$5.45	$5.45
Thu, Oct 8	$5.54	+0.06	+1.1%	$5.54	$5.54	$5.54
Wed, Oct 7	$5.48	+0.02	+0.4%	$5.48	$5.48	$5.48
Tue, Oct 6	$5.46	-0.06	-1.1%	$5.46	$5.46	$5.46
Mon, Oct 5	$5.52	-0.07	-1.3%	$5.52	$5.52	$5.52
Fri, Oct 2	$5.59	-0.08	-1.4%	$5.59	$5.59	$5.59
Thu, Oct 1	$5.67	-0.02	-0.4%	$5.67	$5.67	$5.67
Wed, Sep 30	$5.69	+0.03	+0.5%	$5.69	$5.69	$5.69
Tue, Sep 29	$5.66	+0.02	+0.4%	$5.66	$5.66	$5.66
Mon, Sep 28	$5.64	+0.09	+1.6%	$5.64	$5.64	$5.64
Fri, Sep 25	$5.55	-0.06	-1.1%	$5.55	$5.55	$5.55
Thu, Sep 24	$5.61	+0.01	+0.2%	$5.61	$5.61	$5.61
Wed, Sep 23	$5.60	+0.08	+1.4%	$5.60	$5.60	$5.60
Tue, Sep 22	$5.52	0.00	0.0%	$5.52	$5.52	$5.52
Mon, Sep 21	$5.52	-0.16	-2.8%	$5.52	$5.52	$5.52
Fri, Sep 18	$5.68	-0.02	-0.4%	$5.68	$5.68	$5.68
Thu, Sep 17	$5.70	-0.13	-2.2%	$5.70	$5.70	$5.70
Wed, Sep 16	$5.83	+0.05	+0.9%	$5.83	$5.83	$5.83
Tue, Sep 15	$5.78	+0.05	+0.9%	$5.78	$5.78	$5.78
Mon, Sep 14	$5.73	+0.06	+1.1%	$5.73	$5.73	$5.73
Fri, Sep 11	$5.67	-0.09	-1.6%	$5.67	$5.67	$5.67
Thu, Sep 10	$5.76	+0.06	+1.1%	$5.76	$5.76	$5.76
Wed, Sep 9	$5.70	+0.06	+1.1%	$5.70	$5.70	$5.70
Tue, Sep 8	$5.64	+0.07	+1.3%	$5.64	$5.64	$5.64
Fri, Sep 4	$5.57	+0.04	+0.7%	$5.57	$5.57	$5.57
Thu, Sep 3	$5.53	-0.12	-2.1%	$5.53	$5.53	$5.53
Wed, Sep 2	$5.65	-0.05	-0.9%	$5.65	$5.65	$5.65
Tue, Sep 1	$5.70	+0.08	+1.4%	$5.70	$5.70	$5.70
Mon, Aug 31	$5.62	+0.04	+0.7%	$5.62	$5.62	$5.62
Fri, Aug 28	$5.58	+0.03	+0.5%	$5.58	$5.58	$5.58
Thu, Aug 27	$5.55	-0.08	-1.4%	$5.55	$5.55	$5.55
Wed, Aug 26	$5.63	+0.01	+0.2%	$5.63	$5.63	$5.63
Tue, Aug 25	$5.62	-0.04	-0.7%	$5.62	$5.62	$5.62
Mon, Aug 24	$5.66	+0.04	+0.7%	$5.66	$5.66	$5.66
Fri, Aug 21	$5.62	-0.05	-0.9%	$5.62	$5.62	$5.62
Thu, Aug 20	$5.67	+0.10	+1.8%	$5.67	$5.67	$5.67
Wed, Aug 19	$5.57	-0.03	-0.5%	$5.57	$5.57	$5.57
Tue, Aug 18	$5.60	+0.08	+1.4%	$5.60	$5.60	$5.60
Mon, Aug 17	$5.52	+0.06	+1.1%	$5.52	$5.52	$5.52
Fri, Aug 14	$5.46	+0.02	+0.4%	$5.46	$5.46	$5.46
Thu, Aug 13	$5.44	-0.07	-1.3%	$5.44	$5.44	$5.44
Wed, Aug 12	$5.51	-0.03	-0.5%	$5.51	$5.51	$5.51
Tue, Aug 11	$5.54	+0.04	+0.7%	$5.54	$5.54	$5.54
Mon, Aug 10	$5.50	+0.01	+0.2%	$5.50	$5.50	$5.50
Fri, Aug 7	$5.49	-0.07	-1.3%	$5.49	$5.49	$5.49
Thu, Aug 6	$5.56	+0.02	+0.4%	$5.56	$5.56	$5.56
Wed, Aug 5	$5.54	-0.15	-2.6%	$5.54	$5.54	$5.54
Tue, Aug 4	$5.69	-0.21	-3.6%	$5.69	$5.69	$5.69
Mon, Aug 3	$5.90	-0.18	-3.0%	$5.90	$5.90	$5.90

Ticker: NASDAQ:URPIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Ultra Bear ProFund Investor Shares on 6ix

What it is: Mutual fund