Stock listing
NASDAQ:UROY Uranium Royalty Corp Stock
Home listing (NASDAQ) of Uranium Royalty Corp
Follow Uranium Royalty Corp into a list and get an email when it puts out news.
Share price · NASDAQ:UROY
$3.35 USD -0.12 (-3.5%)
Close on Oct 30, 2026
- Day range
- $3.24 – $3.39 USDOct 30, 2026
- Volume
- 2.98M sharesOct 30, 2026
- Market cap
- $1.26B USDAt the close on Oct 30, 2026 · price × 377.2M shares outstanding
- 52-week range
- $2.56 – $5.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.36M USDMedian day 2.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UROY · Home | $3.35 USD | -0.12 (-3.5%) | 2,975,179 | $3.39 | $3.39 | $3.24 | $3.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UROY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.35 | -0.12 | -3.5% | $3.39 | $3.39 | $3.24 | 2,975,179 | |
| $3.47 | -0.10 | -2.8% | $3.53 | $3.575 | $3.45 | 2,389,352 | |
| $3.57 | -0.13 | -3.5% | $3.71 | $3.73 | $3.505 | 2,873,647 | |
| $3.70 | +0.30 | +8.8% | $3.475 | $3.72 | $3.445 | 3,993,198 | |
| $3.40 | -0.03 | -0.9% | $3.415 | $3.428 | $3.33 | 1,873,003 | |
| $3.43 | +0.05 | +1.5% | $3.35 | $3.499 | $3.32 | 2,811,660 | |
| $3.38 | -0.04 | -1.2% | $3.36 | $3.415 | $3.325 | 1,991,851 | |
| $3.42 | -0.06 | -1.7% | $3.48 | $3.54 | $3.40 | 1,817,184 | |
| $3.48 | -0.02 | -0.6% | $3.47 | $3.60 | $3.46 | 2,209,036 | |
| $3.50 | -0.04 | -1.1% | $3.57 | $3.61 | $3.49 | 1,893,842 | |
| $3.54 | -0.17 | -4.6% | $3.69 | $3.70 | $3.50 | 2,248,200 | |
| $3.71 | -0.03 | -0.8% | $3.67 | $3.78 | $3.602 | 3,046,400 | |
| $3.74 | -0.14 | -3.6% | $3.80 | $3.855 | $3.65 | 3,471,000 | |
| $3.88 | -0.11 | -2.8% | $3.95 | $3.97 | $3.843 | 2,133,300 | |
| $3.99 | -0.19 | -4.5% | $4.14 | $4.15 | $3.975 | 1,965,200 | |
| $4.18 | +0.125 | +3.1% | $4.09 | $4.23 | $4.01 | 2,028,300 | |
| $4.055 | -0.135 | -3.2% | $4.17 | $4.19 | $3.985 | 2,453,500 | |
| $4.19 | -0.05 | -1.2% | $4.14 | $4.22 | $4.089 | 5,162,100 | |
| $4.24 | +0.17 | +4.2% | $4.13 | $4.365 | $4.13 | 3,301,800 | |
| $4.07 | +0.10 | +2.5% | $3.99 | $4.095 | $3.95 | 2,794,900 | |
| $3.97 | +0.09 | +2.3% | $3.94 | $4.01 | $3.905 | 2,723,700 | |
| $3.88 | -0.16 | -4.0% | $4.04 | $4.081 | $3.86 | 2,978,200 | |
| $4.04 | -0.04 | -1.0% | $4.08 | $4.27 | $4.03 | 3,439,500 | |
| $4.08 | +0.08 | +2.0% | $4.05 | $4.15 | $4.01 | 3,269,600 | |
| $4.00 | -0.14 | -3.4% | $4.10 | $4.13 | $3.985 | 2,285,700 | |
| $4.14 | -0.11 | -2.6% | $4.25 | $4.25 | $4.12 | 1,860,700 | |
| $4.25 | -0.17 | -3.8% | $4.36 | $4.39 | $4.205 | 2,237,200 | |
| $4.42 | -0.09 | -2.0% | $4.42 | $4.46 | $4.31 | 2,795,000 | |
| $4.51 | +0.27 | +6.4% | $4.21 | $4.57 | $4.21 | 2,969,700 | |
| $4.24 | -0.32 | -7.0% | $4.55 | $4.55 | $4.20 | 3,208,000 | |
| $4.56 | +0.08 | +1.8% | $4.55 | $4.705 | $4.49 | 32,416,000 | |
| $4.48 | +0.09 | +2.1% | $4.49 | $4.575 | $4.44 | 2,665,100 | |
| $4.39 | +0.11 | +2.6% | $4.33 | $4.45 | $4.315 | 2,591,100 | |
| $4.28 | +0.04 | +0.9% | $4.24 | $4.40 | $4.095 | 2,724,500 | |
| $4.24 | -0.115 | -2.6% | $4.22 | $4.38 | $4.12 | 3,966,400 | |
| $4.355 | -0.145 | -3.2% | $4.54 | $4.69 | $4.34 | 3,099,300 | |
| $4.50 | -0.30 | -6.2% | $4.63 | $4.75 | $4.475 | 3,389,200 | |
| $4.80 | -0.02 | -0.4% | $4.81 | $4.98 | $4.79 | 4,973,500 | |
| $4.82 | +0.38 | +8.6% | $4.45 | $4.95 | $4.36 | 6,364,500 | |
| $4.44 | 0.00 | 0.0% | $4.43 | $4.55 | $4.40 | 2,591,900 | |
| $4.44 | +0.15 | +3.5% | $4.34 | $4.45 | $4.275 | 2,428,300 | |
| $4.29 | +0.15 | +3.6% | $4.18 | $4.33 | $4.11 | 1,737,700 | |
| $4.14 | -0.07 | -1.7% | $4.09 | $4.208 | $4.03 | 2,285,900 | |
| $4.21 | -0.045 | -1.1% | $4.25 | $4.345 | $4.12 | 1,988,100 | |
| $4.255 | -0.075 | -1.7% | $4.33 | $4.33 | $4.191 | 2,418,400 | |
| $4.33 | +0.09 | +2.1% | $4.26 | $4.38 | $4.18 | 1,793,900 | |
| $4.24 | -0.19 | -4.3% | $4.37 | $4.47 | $4.23 | 2,204,200 | |
| $4.43 | +0.06 | +1.4% | $4.30 | $4.48 | $4.29 | 2,177,170 | |
| $4.37 | -0.01 | -0.2% | $4.39 | $4.41 | $4.27 | 2,232,910 | |
| $4.38 | +0.23 | +5.5% | $4.22 | $4.44 | $4.205 | 2,808,200 | |
| $4.15 | -0.04 | -1.0% | $4.19 | $4.28 | $4.094 | 1,618,200 | |
| $4.19 | +0.15 | +3.7% | $4.11 | $4.27 | $4.06 | 2,066,400 | |
| $4.04 | -0.12 | -2.9% | $4.06 | $4.19 | $3.97 | 2,142,200 | |
| $4.16 | +0.04 | +1.0% | $4.12 | $4.23 | $4.008 | 2,050,100 | |
| $4.12 | +0.05 | +1.2% | $4.11 | $4.16 | $3.97 | 1,716,300 | |
| $4.07 | -0.02 | -0.5% | $4.00 | $4.16 | $3.90 | 3,001,800 | |
| $4.09 | -0.08 | -1.9% | $4.20 | $4.26 | $4.05 | 2,765,800 | |
| $4.17 | +0.04 | +1.0% | $4.11 | $4.24 | $4.048 | 2,124,200 | |
| $4.13 | -0.02 | -0.5% | $4.09 | $4.14 | $3.955 | 2,656,500 | |
| $4.15 | +0.19 | +4.8% | $4.00 | $4.24 | $4.00 | 4,009,300 | |
| $3.96 | +0.40 | +11.2% | $3.55 | $3.98 | $3.515 | 4,304,200 | |
| $3.56 | +0.20 | +6.0% | $3.375 | $3.57 | $3.35 | 2,920,500 | |
| $3.36 | -0.05 | -1.5% | $3.42 | $3.50 | $3.34 | 2,699,300 | |
| $3.41 | +0.01 | +0.3% | $3.40 | $3.54 | $3.29 | 3,066,400 | |
| $3.40 | -0.02 | -0.6% | $3.35 | $3.52 | $3.245 | 5,104,300 | |
| $3.42 | +0.39 | +12.9% | $3.10 | $3.49 | $3.07 | 3,650,900 |
- Ticker
- NASDAQ:UROY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Uranium Royalty Reports Results for the First Quarter of Fiscal Year 2027
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 39 slides
Latest news
Uranium Royalty Reports Results for the First Quarter of Fiscal Year 2027
Sep 14, 2026
Closed $4.28 (+0.9%) on Sep 15, 2026
Uranium Royalty Appoints New Directors to the Board
Aug 7, 2026
Closed $4.13 (-0.5%) on Aug 10, 2026
Uranium Royalty Completes Landmark Sweetwater Transaction Creating Leading Uranium and Land Royalty Company
Jul 27, 2026
Closed $2.74 (-7.4%) on Jul 27, 2026
Uranium Royalty Corp. Obtains Shareholder Approval for Arrangement and Provides Corporate Update
Jul 20, 2026
Closed $2.91 (+5.3%) on Jul 21, 2026
Uranium Royalty Corp. Announces Filing and Mailing of the Management Information Circular in Connection with the Special Meeting of Shareholders to Approve Proposed Plan of Arrangement with Sweetwater Investors and Announces Exchangeable Share Election Deadline
Jun 26, 2026
Closed $2.82 (+1.8%) on Jun 29, 2026
Uranium Royalty announces closing of subscription receipt private placement
May 1, 2026
Closed $3.81 (+0.3%) on May 4, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Technical Presentation (June 2026)
Technical · 18 slides · Jun 22, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 27 slides · Apr 16, 2026
Investor Presentation (October 2025)
Investor deck · 37 slides · October 2025
Uranium Royalty Corp on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 7 in the last 12 months · 76 in all · newest Sep 14, 2026 · oldest 2019
- Decks
- 8 decks · latest September 2026
Where Uranium Royalty Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UROY · Home listing · This page | NASDAQ | United States | USD |
| TSX:URC · Delisted | TSX | Canada | CAD |
| Tradegate:59U | Tradegate | Germany | EUR |
| gettex:59U | gettex | Germany | EUR |
| Cboe Canada:URC | Cboe Canada | Canada | CAD |
| BOATS:UROY | BOATS | United States | USD |
| LS Exchange:A2PV0Z | LS Exchange | Germany | EUR |
| Frankfurt:59U | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PV0Z | Lang & Schwarz | Germany | EUR |
| Stuttgart:59U | Stuttgart | Germany | EUR |
| Munich:59U | Munich | Germany | EUR |
| Hamburg:59U | Hamburg | Germany | EUR |
| Dusseldorf:59U | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Uranium Royalty Corp.