Stock listing
NASDAQ:URNJ Sprott Junior Uranium Miners ETF Stock
Follow Sprott Junior Uranium Miners ETF into a list and get an email when it puts out news.
Share price · NASDAQ:URNJ
$17.27 USD -0.99 (-5.4%)
Close on Oct 30, 2026
- Day range
- $16.86 – $17.56 USDOct 30, 2026
- Volume
- 709,740 sharesOct 30, 2026
- Traded on an average day
- $9.17M USDMedian day 338,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:URNJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.27 | -0.99 | -5.4% | $17.56 | $17.56 | $16.86 | 709,740 | |
| $18.26 | -0.62 | -3.3% | $18.45 | $18.64 | $18.10 | 455,110 | |
| $18.88 | +0.52 | +2.8% | $18.65 | $18.88 | $18.32 | 244,209 | |
| $18.36 | +1.27 | +7.4% | $17.41 | $18.38 | $17.41 | 912,788 | |
| $17.09 | +0.37 | +2.2% | $16.79 | $17.10 | $16.52 | 673,406 | |
| $16.72 | +0.025 | +0.1% | $16.51 | $16.84 | $16.20 | 668,582 | |
| $16.70 | -1.135 | -6.4% | $17.32 | $17.39 | $16.62 | 774,030 | |
| $17.83 | +0.23 | +1.3% | $17.76 | $17.92 | $17.61 | 284,981 | |
| $17.60 | +0.03 | +0.2% | $17.44 | $17.86 | $17.35 | 615,099 | |
| $17.57 | -0.12 | -0.7% | $18.00 | $18.02 | $17.42 | 413,214 | |
| $17.69 | -0.13 | -0.7% | $18.18 | $18.21 | $17.42 | 804,513 | |
| $17.82 | +0.64 | +3.7% | $16.86 | $17.93 | $16.64 | 727,100 | |
| $17.18 | -1.14 | -6.2% | $17.93 | $17.93 | $17.05 | 936,500 | |
| $18.32 | -0.35 | -1.9% | $18.54 | $18.63 | $18.21 | 762,800 | |
| $18.67 | -0.48 | -2.5% | $19.15 | $19.15 | $18.63 | 522,200 | |
| $19.15 | -0.06 | -0.3% | $19.20 | $19.29 | $18.84 | 417,800 | |
| $19.21 | -0.97 | -4.8% | $19.86 | $20.05 | $18.95 | 1,098,000 | |
| $20.18 | -1.15 | -5.4% | $20.93 | $20.93 | $20.11 | 870,700 | |
| $21.33 | +0.99 | +4.9% | $20.50 | $21.77 | $20.47 | 389,600 | |
| $20.34 | +0.19 | +0.9% | $20.18 | $20.45 | $19.94 | 353,400 | |
| $20.15 | +0.17 | +0.9% | $20.37 | $20.40 | $20.09 | 304,800 | |
| $19.98 | -0.20 | -1.0% | $20.06 | $20.18 | $19.66 | 431,300 | |
| $20.18 | -0.74 | -3.5% | $20.71 | $21.05 | $20.12 | 785,900 | |
| $20.92 | +0.01 | 0.0% | $21.19 | $21.26 | $20.79 | 106,100 | |
| $20.91 | -0.54 | -2.5% | $21.15 | $21.18 | $20.80 | 299,400 | |
| $21.45 | -0.03 | -0.1% | $21.40 | $21.66 | $21.18 | 263,800 | |
| $21.48 | -0.83 | -3.7% | $22.14 | $22.14 | $21.38 | 417,000 | |
| $22.31 | -1.05 | -4.5% | $22.81 | $23.06 | $22.26 | 144,600 | |
| $23.36 | +0.40 | +1.7% | $23.25 | $23.41 | $22.77 | 139,600 | |
| $22.96 | +0.92 | +4.2% | $22.83 | $23.09 | $22.56 | 329,100 | |
| $22.04 | -0.53 | -2.3% | $22.63 | $22.80 | $21.80 | 449,100 | |
| $22.57 | +0.54 | +2.5% | $22.85 | $22.85 | $22.43 | 180,400 | |
| $22.03 | -0.05 | -0.2% | $22.36 | $22.36 | $21.42 | 285,100 | |
| $22.08 | -0.25 | -1.1% | $22.27 | $22.45 | $21.88 | 252,900 | |
| $22.33 | -0.89 | -3.8% | $22.89 | $22.96 | $21.77 | 519,000 | |
| $23.22 | -1.37 | -5.6% | $24.27 | $24.49 | $23.14 | 535,000 | |
| $24.59 | -1.32 | -5.1% | $25.12 | $25.20 | $24.55 | 319,000 | |
| $25.91 | +0.06 | +0.2% | $25.82 | $26.33 | $25.70 | 250,500 | |
| $25.85 | -0.11 | -0.4% | $26.00 | $26.43 | $25.54 | 334,100 | |
| $25.96 | +0.07 | +0.3% | $25.79 | $26.07 | $25.65 | 255,700 | |
| $25.89 | +1.09 | +4.4% | $25.33 | $25.93 | $25.33 | 340,600 | |
| $24.80 | +0.02 | +0.1% | $24.56 | $25.36 | $24.49 | 296,900 | |
| $24.78 | -1.10 | -4.3% | $25.55 | $25.58 | $24.69 | 293,400 | |
| $25.88 | +0.25 | +1.0% | $25.91 | $26.01 | $25.62 | 180,600 | |
| $25.63 | -2.12 | -7.6% | $27.58 | $27.58 | $25.56 | 801,100 | |
| $27.75 | -0.07 | -0.3% | $27.83 | $27.91 | $27.27 | 223,600 | |
| $27.82 | -0.14 | -0.5% | $28.02 | $28.77 | $27.63 | 233,300 | |
| $27.96 | +1.29 | +4.8% | $27.20 | $28.23 | $27.00 | 593,300 | |
| $26.67 | +0.57 | +2.2% | $26.55 | $26.97 | $26.18 | 477,800 | |
| $26.10 | +1.92 | +7.9% | $24.64 | $26.21 | $24.64 | 729,500 | |
| $24.18 | -0.69 | -2.8% | $24.51 | $24.74 | $23.91 | 465,300 | |
| $24.87 | +0.655 | +2.7% | $24.32 | $24.90 | $24.32 | 277,700 | |
| $24.22 | -0.535 | -2.2% | $24.74 | $24.78 | $23.86 | 496,000 | |
| $24.75 | +0.33 | +1.4% | $24.62 | $25.25 | $24.25 | 393,400 | |
| $24.42 | +0.02 | +0.1% | $24.28 | $24.98 | $24.24 | 250,200 | |
| $24.40 | -0.52 | -2.1% | $24.72 | $25.05 | $24.28 | 281,400 | |
| $24.92 | +0.05 | +0.2% | $25.41 | $25.50 | $24.84 | 150,200 | |
| $24.87 | +0.36 | +1.5% | $24.85 | $25.23 | $24.67 | 308,400 | |
| $24.51 | +0.20 | +0.8% | $24.50 | $24.72 | $24.15 | 532,100 | |
| $24.31 | +0.861 | +3.7% | $23.97 | $24.65 | $23.90 | 276,000 | |
| $23.45 | +0.049 | +0.2% | $23.00 | $23.75 | $22.73 | 274,400 | |
| $23.40 | +0.36 | +1.6% | $23.74 | $23.74 | $23.11 | 257,500 | |
| $23.04 | +0.68 | +3.0% | $22.60 | $23.26 | $22.60 | 336,100 | |
| $22.36 | +0.72 | +3.3% | $21.65 | $22.48 | $21.40 | 251,200 | |
| $21.64 | -0.39 | -1.8% | $22.13 | $22.45 | $21.14 | 252,400 | |
| $22.03 | +1.15 | +5.5% | $21.11 | $22.08 | $21.11 | 127,000 |
- Ticker
- NASDAQ:URNJ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Sprott Junior Uranium Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sprott Junior Uranium Miners ETF.