Stock listing
NASDAQ:URITX Victory International Fund R6 Shares Mutual Fund
Follow Victory International Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:URITX
$34.04 USD -0.51 (-1.5%)
Close on Oct 30, 2026
- Day range
- $34.04 – $34.04 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:URITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.04 | -0.51 | -1.5% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.55 | +0.02 | +0.1% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.53 | +0.18 | +0.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.35 | +0.29 | +0.9% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.06 | +0.05 | +0.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.01 | -0.18 | -0.5% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.19 | -0.52 | -1.5% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.71 | +0.19 | +0.6% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.52 | +0.11 | +0.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.41 | -0.08 | -0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.49 | -0.07 | -0.2% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.56 | +0.16 | +0.5% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.40 | -0.35 | -1.0% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.75 | +0.12 | +0.3% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.63 | -0.10 | -0.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.73 | +0.28 | +0.8% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.45 | -0.22 | -0.6% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.67 | -0.44 | -1.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $35.11 | +0.12 | +0.3% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.99 | +0.10 | +0.3% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.89 | +0.37 | +1.1% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.52 | -0.32 | -0.9% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.84 | -0.27 | -0.8% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.11 | -0.07 | -0.2% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.18 | -0.20 | -0.6% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.38 | +0.37 | +1.1% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.01 | -0.15 | -0.4% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.16 | -0.51 | -1.4% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.67 | +0.07 | +0.2% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.60 | +0.07 | +0.2% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.53 | 0.00 | 0.0% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.53 | +0.45 | +1.3% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.08 | -0.18 | -0.5% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.26 | -0.14 | -0.4% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.40 | -0.33 | -0.9% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.73 | +0.29 | +0.8% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.44 | -0.35 | -1.0% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.79 | -0.29 | -0.8% | $35.79 | $35.79 | $35.79 | 0 | |
| $36.08 | -0.19 | -0.5% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.27 | +0.01 | 0.0% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.26 | +0.41 | +1.1% | $36.26 | $36.26 | $36.26 | 0 | |
| $35.85 | +0.09 | +0.3% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.76 | -0.21 | -0.6% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.97 | -0.06 | -0.2% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.03 | -0.10 | -0.3% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.13 | -0.14 | -0.4% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.27 | -0.11 | -0.3% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.38 | +0.27 | +0.7% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.11 | -0.11 | -0.3% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.22 | +0.35 | +1.0% | $36.22 | $36.22 | $36.22 | 0 | |
| $35.87 | -0.12 | -0.3% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.99 | +0.17 | +0.5% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.82 | -0.47 | -1.3% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.29 | +0.01 | 0.0% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.28 | +0.01 | 0.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.27 | +0.13 | +0.4% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.14 | +0.10 | +0.3% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.04 | -0.01 | 0.0% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.05 | -0.15 | -0.4% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.20 | +0.29 | +0.8% | $36.20 | $36.20 | $36.20 | 0 | |
| $35.91 | -0.07 | -0.2% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.98 | +0.01 | 0.0% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.97 | +0.49 | +1.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.48 | +0.23 | +0.7% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.25 | -0.17 | -0.5% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.42 | +1.02 | +3.0% | $35.42 | $35.42 | $35.42 | 0 |
- Ticker
- NASDAQ:URITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory International Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory International Fund R6 Shares.