Stock listing
NASDAQ:UPWK Upwork Inc. Stock
Home listing (NASDAQ) of Upwork Inc.
Follow Upwork Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:UPWK
$9.15 USD +0.03 (+0.3%)
Close on Oct 30, 2026
- Day range
- $8.99 – $9.24 USDOct 30, 2026
- Volume
- 2.02M sharesOct 30, 2026
- Market cap
- $1.14B USDAt the close on Oct 30, 2026 · price × 124.9M shares outstanding
- 52-week range
- $7.44 – $22.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.63M USDMedian day 2.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UPWK · Home | $9.15 USD | +0.03 (+0.3%) | 2,018,944 | $8.99 | $9.235 | $8.99 | $9.12 | Close on Oct 30, 2026 |
| Frankfurt:UP2 | €7.976 EUR | -0.45 (-5.3%) | — | €7.976 | €7.976 | €7.976 | €8.426 | Close on Oct 30, 2026 |
| B3:U2PW34 | 9.40 BRL | -0.05 (-0.5%) | 55 | 9.40 | 9.40 | 9.40 | 9.45 | Close on Oct 23, 2026 |
| Dusseldorf:UP2 | €8.112 EUR | -0.076 (-0.9%) | — | €8.08 | €8.20 | €8.062 | €8.188 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UPWK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.15 | +0.03 | +0.3% | $8.99 | $9.235 | $8.99 | 2,018,944 | |
| $9.12 | +0.12 | +1.3% | $9.00 | $9.225 | $8.945 | 3,518,832 | |
| $9.00 | -0.07 | -0.8% | $9.02 | $9.135 | $8.865 | 1,941,048 | |
| $9.07 | -0.44 | -4.6% | $9.40 | $9.46 | $9.04 | 2,471,486 | |
| $9.51 | +0.03 | +0.3% | $9.39 | $9.555 | $9.31 | 3,666,158 | |
| $9.48 | +0.09 | +1.0% | $9.25 | $9.55 | $9.15 | 3,413,400 | |
| $9.39 | +0.64 | +7.3% | $8.81 | $9.48 | $8.81 | 5,314,900 | |
| $8.75 | 0.00 | 0.0% | $8.70 | $8.88 | $8.61 | 1,588,700 | |
| $8.75 | +0.23 | +2.7% | $8.58 | $8.80 | $8.58 | 2,447,800 | |
| $8.52 | +0.09 | +1.1% | $8.41 | $8.53 | $8.31 | 1,480,400 | |
| $8.43 | -0.31 | -3.5% | $8.80 | $8.82 | $8.34 | 1,789,400 | |
| $8.74 | +0.31 | +3.7% | $8.49 | $8.79 | $8.49 | 2,043,400 | |
| $8.43 | -0.21 | -2.4% | $8.56 | $8.63 | $8.26 | 2,045,700 | |
| $8.64 | +0.03 | +0.3% | $8.70 | $8.80 | $8.63 | 2,182,000 | |
| $8.61 | +0.01 | +0.1% | $8.62 | $8.78 | $8.54 | 2,212,200 | |
| $8.60 | +0.03 | +0.4% | $8.59 | $8.69 | $8.57 | 1,691,100 | |
| $8.57 | +0.17 | +2.0% | $8.37 | $8.60 | $8.29 | 2,574,300 | |
| $8.40 | +0.04 | +0.5% | $8.36 | $8.51 | $8.26 | 2,250,300 | |
| $8.36 | 0.00 | 0.0% | $8.39 | $8.48 | $8.31 | 1,865,800 | |
| $8.36 | +0.31 | +3.9% | $8.07 | $8.39 | $8.07 | 3,182,800 | |
| $8.05 | -0.29 | -3.5% | $8.34 | $8.34 | $7.99 | 2,204,600 | |
| $8.34 | +0.18 | +2.2% | $8.27 | $8.42 | $8.17 | 2,727,100 | |
| $8.16 | +0.06 | +0.7% | $8.10 | $8.21 | $8.03 | 1,950,700 | |
| $8.10 | +0.03 | +0.4% | $8.05 | $8.19 | $7.99 | 1,690,700 | |
| $8.07 | -0.08 | -1.0% | $8.04 | $8.17 | $7.81 | 3,471,800 | |
| $8.15 | +0.08 | +1.0% | $8.08 | $8.23 | $7.98 | 2,808,100 | |
| $8.07 | -0.11 | -1.3% | $8.15 | $8.26 | $8.04 | 2,511,100 | |
| $8.18 | -0.17 | -2.0% | $8.35 | $8.40 | $8.13 | 1,977,600 | |
| $8.35 | -0.02 | -0.2% | $8.54 | $8.57 | $8.17 | 3,115,600 | |
| $8.37 | +0.02 | +0.2% | $8.37 | $8.49 | $8.32 | 2,266,900 | |
| $8.35 | -0.17 | -2.0% | $8.52 | $8.55 | $8.31 | 4,499,500 | |
| $8.52 | -0.03 | -0.4% | $8.57 | $8.59 | $8.38 | 2,275,400 | |
| $8.55 | -0.07 | -0.8% | $8.65 | $8.67 | $8.49 | 2,088,500 | |
| $8.62 | -0.08 | -0.9% | $8.59 | $8.75 | $8.48 | 2,335,100 | |
| $8.70 | -0.02 | -0.2% | $8.82 | $8.94 | $8.64 | 3,963,200 | |
| $8.72 | +0.31 | +3.7% | $8.49 | $8.90 | $8.49 | 3,385,900 | |
| $8.41 | +0.17 | +2.1% | $8.17 | $8.45 | $8.12 | 3,153,100 | |
| $8.24 | -0.08 | -1.0% | $8.35 | $8.45 | $8.22 | 1,998,500 | |
| $8.32 | -0.47 | -5.3% | $8.67 | $8.71 | $8.31 | 2,414,200 | |
| $8.79 | -0.40 | -4.4% | $9.02 | $9.02 | $8.72 | 1,794,900 | |
| $9.19 | +0.16 | +1.8% | $9.17 | $9.38 | $9.11 | 3,212,800 | |
| $9.03 | -0.16 | -1.7% | $9.11 | $9.41 | $9.01 | 2,863,300 | |
| $9.19 | +0.16 | +1.8% | $8.93 | $9.24 | $8.89 | 4,415,600 | |
| $9.03 | +0.01 | +0.1% | $8.94 | $9.06 | $8.72 | 3,384,200 | |
| $9.02 | +0.10 | +1.1% | $8.91 | $9.08 | $8.88 | 1,902,400 | |
| $8.92 | +0.28 | +3.2% | $8.77 | $9.02 | $8.72 | 2,737,300 | |
| $8.64 | -0.10 | -1.1% | $8.68 | $8.70 | $8.55 | 1,800,600 | |
| $8.74 | +0.17 | +2.0% | $8.45 | $8.75 | $8.42 | 1,613,900 | |
| $8.57 | -0.04 | -0.5% | $8.62 | $8.66 | $8.48 | 1,491,400 | |
| $8.61 | -0.05 | -0.6% | $8.61 | $8.79 | $8.57 | 1,767,900 | |
| $8.66 | -0.03 | -0.3% | $8.63 | $8.80 | $8.51 | 1,798,400 | |
| $8.69 | +0.20 | +2.4% | $8.48 | $8.98 | $8.47 | 2,713,500 | |
| $8.49 | +0.30 | +3.7% | $8.28 | $8.53 | $8.24 | 3,375,600 | |
| $8.19 | -0.30 | -3.5% | $8.46 | $8.49 | $8.09 | 3,073,400 | |
| $8.49 | -0.17 | -2.0% | $8.68 | $8.73 | $8.35 | 3,200,100 | |
| $8.66 | +0.26 | +3.1% | $8.48 | $8.80 | $8.22 | 6,686,000 | |
| $8.40 | +0.04 | +0.5% | $8.36 | $8.49 | $8.11 | 6,387,600 | |
| $8.36 | -1.47 | -15.0% | $8.04 | $8.96 | $7.90 | 13,703,900 | |
| $9.83 | +0.16 | +1.7% | $9.56 | $9.91 | $9.49 | 7,255,300 | |
| $9.67 | +0.25 | +2.7% | $9.62 | $9.86 | $9.55 | 3,460,900 | |
| $9.42 | -0.17 | -1.8% | $9.43 | $9.58 | $9.26 | 5,506,800 | |
| $9.59 | -0.09 | -0.9% | $9.73 | $9.83 | $9.56 | 2,093,100 | |
| $9.68 | +0.14 | +1.5% | $9.39 | $9.68 | $9.35 | 3,508,100 | |
| $9.54 | +0.38 | +4.1% | $9.57 | $9.68 | $9.35 | 2,931,800 | |
| $9.16 | -0.09 | -1.0% | $9.06 | $9.27 | $8.84 | 3,286,100 | |
| $9.25 | -0.28 | -2.9% | $9.33 | $9.46 | $9.04 | 3,792,900 |
- Ticker
- NASDAQ:UPWK
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Upwork to Report Third Quarter Financial Results on November 2, 2026
Latest earnings call · Aug 10, 2026
Upwork (NASDAQ:UPWK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Upwork (NASDAQ:UPWK) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
Upwork (NASDAQ:UPWK) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptUpwork (NASDAQ:UPWK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptUpwork (NASDAQ:UPWK) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Upwork to Report Third Quarter Financial Results on November 2, 2026
Oct 12, 2026
Closed $8.64 (+0.3%) on Oct 13, 2026
Upwork Talent Is Now Everywhere AI Works
Aug 10, 2026
Closed $9.83 (+1.7%) on Aug 10, 2026
Upwork to Report Second Quarter Financial Results on August 10, 2026
Jul 21, 2026
Closed $8.96 (-2.5%) on Jul 22, 2026
Upwork's Future Workforce Index 2026: How AI is Redefining the Value of Work as Skilled Freelancing Accelerates
Jul 14, 2026
Closed $9.03 (-1.0%) on Jul 14, 2026
Upwork Connects to Claude to Help Businesses Find Expert Human Talent to Turn Ideas into Outcomes
Jun 17, 2026
Closed $8.07 (-4.3%) on Jun 17, 2026
Upwork Announces Board Refreshment, Strengthening Financial and Operational Expertise for Its Next Chapter
Jun 5, 2026
Closed $8.76 (+0.2%) on Jun 5, 2026
Upwork to Present at The Jefferies Software Conference
May 21, 2026
Closed $8.80 (+4.3%) on May 22, 2026
Upwork Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $8.82 (-16.9%) on May 8, 2026
Upwork Updates Spring 2026: AI-Powered Innovations to Help Small Businesses Get Ambitious Work Done
May 5, 2026
Closed $10.31 (-2.0%) on May 5, 2026
Upwork to Report First Quarter Financial Results on May 7, 2026
Apr 14, 2026
Closed $11.30 (+2.2%) on Apr 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Investor Day (November 2025)
Investor day · 132 slides · Nov 18, 2025
Q2 2025 Earnings Presentation
Earnings · 29 slides · Aug 6, 2025
Upwork Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 25 in the last 12 months · 191 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 10, 2026
- Decks
- 10 decks · latest Aug 10, 2026
Where Upwork Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UPWK · Home listing · This page | NASDAQ | United States | USD |
| gettex:UP2 | gettex | Germany | EUR |
| BMV:UPWK | BMV | Mexico | MXN |
| Tradegate:UP2 | Tradegate | Germany | EUR |
| BOATS:UPWK | BOATS | United States | USD |
| Stuttgart:UP2 | Stuttgart | Germany | EUR |
| Frankfurt:UP2 | Frankfurt | Germany | EUR |
| LS Exchange:A2N5QE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N5QE | Lang & Schwarz | Germany | EUR |
| B3:U2PW34 | B3 | Brazil | BRL |
| Milan:1UPWK | Milan | Italy | EUR |
| BIVA:UPWK | BIVA | Mexico | MXN |
| Munich:UP2 | Munich | Germany | EUR |
| Dusseldorf:UP2 | Dusseldorf | Germany | EUR |
| Hamburg:UP2 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Upwork Inc.