Stock listing
NASDAQ:UPUPX Upright Growth Fund Mutual Fund
Follow Upright Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UPUPX
$14.74 USD -0.54 (-3.5%)
Close on Oct 30, 2026
- Day range
- $14.74 – $14.74 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UPUPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.74 | -0.54 | -3.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $15.28 | -0.14 | -0.9% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.42 | +0.03 | +0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.39 | +0.29 | +1.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.10 | +0.12 | +0.8% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.98 | +0.07 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.91 | -0.48 | -3.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.39 | +0.08 | +0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.31 | -0.01 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.32 | +0.17 | +1.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.15 | -0.28 | -1.8% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.43 | +0.02 | +0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.41 | -0.43 | -2.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.84 | -0.04 | -0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.88 | -0.24 | -1.5% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.12 | +0.07 | +0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.05 | -0.39 | -2.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.44 | -0.36 | -2.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.80 | +0.02 | +0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.78 | -0.04 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.82 | +0.42 | +2.6% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.40 | +0.12 | +0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.28 | -0.02 | -0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.30 | +0.08 | +0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.22 | -0.21 | -1.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.43 | +0.08 | +0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.35 | +0.02 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.33 | -0.27 | -1.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.60 | +0.05 | +0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.55 | +0.40 | +2.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.15 | +0.13 | +0.8% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.02 | +0.39 | +2.5% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.63 | -0.06 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.69 | -0.17 | -1.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.86 | -0.46 | -2.8% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.32 | +0.44 | +2.8% | $16.32 | $16.32 | $16.32 | 0 | |
| $15.88 | -0.14 | -0.9% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.02 | -0.10 | -0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.12 | +0.20 | +1.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.92 | +0.10 | +0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.82 | +0.06 | +0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.76 | +0.10 | +0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.66 | -0.12 | -0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.78 | -0.05 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.83 | -0.26 | -1.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $16.09 | +0.15 | +0.9% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.94 | +0.06 | +0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.88 | +0.20 | +1.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.68 | -0.21 | -1.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.89 | +0.10 | +0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.79 | -0.13 | -0.8% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.92 | -0.09 | -0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.01 | -0.50 | -3.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.51 | +0.05 | +0.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.46 | +0.16 | +1.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.30 | -0.11 | -0.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.41 | +0.10 | +0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.31 | +0.10 | +0.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.21 | +0.04 | +0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.17 | +0.34 | +2.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $15.83 | +0.16 | +1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.67 | -0.31 | -1.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.98 | +0.63 | +4.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.35 | +0.13 | +0.9% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.22 | -0.04 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.26 | +0.58 | +4.0% | $15.26 | $15.26 | $15.26 | 0 |
- Ticker
- NASDAQ:UPUPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Upright Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Upright Growth Fund.