Stock listing
NASDAQ:UPMMX Victory Precious Metals and Minerals Fund Mutual Fund
Follow Victory Precious Metals and Minerals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UPMMX
$43.41 USD -0.80 (-1.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $43.41 – $43.41 USDNov 3, 2026
- 52-week range
- $37.75 – $63.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:UPMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.41 | -0.80 | -1.8% | $43.41 | $43.41 | $43.41 | — | |
| $44.21 | +1.11 | +2.6% | $44.21 | $44.21 | $44.21 | — | |
| $43.10 | -2.40 | -5.3% | $43.10 | $43.10 | $43.10 | — | |
| $45.50 | -1.30 | -2.8% | $45.50 | $45.50 | $45.50 | — | |
| $46.80 | +0.57 | +1.2% | $46.80 | $46.80 | $46.80 | — | |
| $46.23 | +1.00 | +2.2% | $46.23 | $46.23 | $46.23 | — | |
| $45.23 | +0.38 | +0.8% | $45.23 | $45.23 | $45.23 | — | |
| $44.85 | -1.09 | -2.4% | $44.85 | $44.85 | $44.85 | — | |
| $45.94 | -2.44 | -5.0% | $45.94 | $45.94 | $45.94 | — | |
| $48.38 | +0.22 | +0.5% | $48.38 | $48.38 | $48.38 | — | |
| $48.16 | -0.14 | -0.3% | $48.16 | $48.16 | $48.16 | — | |
| $48.30 | -0.68 | -1.4% | $48.30 | $48.30 | $48.30 | — | |
| $48.98 | +0.54 | +1.1% | $48.98 | $48.98 | $48.98 | — | |
| $48.44 | +1.88 | +4.0% | $48.44 | $48.44 | $48.44 | — | |
| $46.56 | -1.95 | -4.0% | $46.56 | $46.56 | $46.56 | — | |
| $48.51 | -0.40 | -0.8% | $48.51 | $48.51 | $48.51 | — | |
| $48.91 | -0.35 | -0.7% | $48.91 | $48.91 | $48.91 | — | |
| $49.26 | +1.49 | +3.1% | $49.26 | $49.26 | $49.26 | — | |
| $47.77 | +0.65 | +1.4% | $47.77 | $47.77 | $47.77 | — | |
| $47.12 | -1.38 | -2.8% | $47.12 | $47.12 | $47.12 | — | |
| $48.50 | +0.29 | +0.6% | $48.50 | $48.50 | $48.50 | — | |
| $48.21 | -0.18 | -0.4% | $48.21 | $48.21 | $48.21 | — | |
| $48.39 | +0.33 | +0.7% | $48.39 | $48.39 | $48.39 | — | |
| $48.06 | -0.55 | -1.1% | $48.06 | $48.06 | $48.06 | — | |
| $48.61 | -0.69 | -1.4% | $48.61 | $48.61 | $48.61 | — | |
| $49.30 | +0.61 | +1.3% | $49.30 | $49.30 | $49.30 | — | |
| $48.69 | -2.65 | -5.2% | $48.69 | $48.69 | $48.69 | — | |
| $51.34 | +0.45 | +0.9% | $51.34 | $51.34 | $51.34 | — | |
| $50.89 | -0.98 | -1.9% | $50.89 | $50.89 | $50.89 | — | |
| $51.87 | -2.04 | -3.8% | $51.87 | $51.87 | $51.87 | — | |
| $53.91 | +1.73 | +3.3% | $53.91 | $53.91 | $53.91 | — | |
| $52.18 | -0.60 | -1.1% | $52.18 | $52.18 | $52.18 | — | |
| $52.78 | 0.00 | 0.0% | $52.78 | $52.78 | $52.78 | — | |
| $52.78 | +1.55 | +3.0% | $52.78 | $52.78 | $52.78 | — | |
| $51.23 | -0.80 | -1.5% | $51.23 | $51.23 | $51.23 | — | |
| $52.03 | -0.25 | -0.5% | $52.03 | $52.03 | $52.03 | — | |
| $52.28 | -1.38 | -2.6% | $52.28 | $52.28 | $52.28 | — | |
| $53.66 | +0.39 | +0.7% | $53.66 | $53.66 | $53.66 | — | |
| $53.27 | -1.57 | -2.9% | $53.27 | $53.27 | $53.27 | — | |
| $54.84 | +0.29 | +0.5% | $54.84 | $54.84 | $54.84 | — | |
| $54.55 | -0.67 | -1.2% | $54.55 | $54.55 | $54.55 | — | |
| $55.22 | -0.83 | -1.5% | $55.22 | $55.22 | $55.22 | — | |
| $56.05 | +2.31 | +4.3% | $56.05 | $56.05 | $56.05 | — | |
| $53.74 | +1.14 | +2.2% | $53.74 | $53.74 | $53.74 | — | |
| $52.60 | -2.02 | -3.7% | $52.60 | $52.60 | $52.60 | — | |
| $54.62 | -0.73 | -1.3% | $54.62 | $54.62 | $54.62 | — | |
| $55.35 | -2.23 | -3.9% | $55.35 | $55.35 | $55.35 | — | |
| $57.58 | +0.37 | +0.6% | $57.58 | $57.58 | $57.58 | — | |
| $57.21 | -1.63 | -2.8% | $57.21 | $57.21 | $57.21 | — | |
| $58.84 | +1.09 | +1.9% | $58.84 | $58.84 | $58.84 | — | |
| $57.75 | +0.21 | +0.4% | $57.75 | $57.75 | $57.75 | — | |
| $57.54 | +1.96 | +3.5% | $57.54 | $57.54 | $57.54 | — | |
| $55.58 | +1.81 | +3.4% | $55.58 | $55.58 | $55.58 | — | |
| $53.77 | +4.28 | +8.6% | $53.77 | $53.77 | $53.77 | — | |
| $49.49 | -1.42 | -2.8% | $49.49 | $49.49 | $49.49 | — | |
| $50.91 | +1.11 | +2.2% | $50.91 | $50.91 | $50.91 | — | |
| $49.80 | +0.89 | +1.8% | $49.80 | $49.80 | $49.80 | — | |
| $48.91 | -1.24 | -2.5% | $48.91 | $48.91 | $48.91 | — | |
| $50.15 | +0.49 | +1.0% | $50.15 | $50.15 | $50.15 | — | |
| $49.66 | -0.31 | -0.6% | $49.66 | $49.66 | $49.66 | — | |
| $49.97 | +0.26 | +0.5% | $49.97 | $49.97 | $49.97 | — | |
| $49.71 | +3.49 | +7.6% | $49.71 | $49.71 | $49.71 | — | |
| $46.22 | +0.21 | +0.5% | $46.22 | $46.22 | $46.22 | — | |
| $46.01 | +3.26 | +7.6% | $46.01 | $46.01 | $46.01 | — | |
| $42.75 | +0.88 | +2.1% | $42.75 | $42.75 | $42.75 | — | |
| $41.87 | +0.96 | +2.3% | $41.87 | $41.87 | $41.87 | — |
- Ticker
- NASDAQ:UPMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Precious Metals and Minerals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Precious Metals and Minerals Fund.