Stock listing
NASDAQ:UPGR Xtrackers US Green Infrastructure Select Equity ETF Stock
Follow Xtrackers US Green Infrastructure Select Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UPGR
$20.60 USD -0.32 (-1.5%)
Close on Oct 30, 2026
- Day range
- $20.60 – $20.60 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- 52-week range
- $20.32 – $30.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,353 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UPGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.60 | -0.321 | -1.5% | $20.60 | $20.60 | $20.60 | 100 | |
| $20.92 | +0.111 | +0.5% | $20.92 | $20.92 | $20.92 | 100 | |
| $20.81 | +0.059 | +0.3% | $20.61 | $20.81 | $20.61 | 300 | |
| $20.75 | +0.407 | +2.0% | $20.75 | $20.75 | $20.75 | 100 | |
| $20.34 | +0.019 | +0.1% | $20.47 | $20.47 | $20.34 | 400 | |
| $20.32 | -0.169 | -0.8% | $20.32 | $20.32 | $20.32 | 100 | |
| $20.49 | -0.357 | -1.7% | $20.49 | $20.49 | $20.49 | 100 | |
| $20.85 | +0.264 | +1.3% | $20.85 | $20.85 | $20.85 | 100 | |
| $20.58 | +0.189 | +0.9% | $20.59 | $20.59 | $20.53 | 1,200 | |
| $20.40 | -0.095 | -0.5% | $20.40 | $20.40 | $20.40 | 100 | |
| $20.49 | -0.427 | -2.0% | $20.59 | $20.59 | $20.49 | 100 | |
| $20.92 | +0.245 | +1.2% | $20.92 | $20.92 | $20.92 | 100 | |
| $20.67 | -0.652 | -3.1% | $20.99 | $20.99 | $20.67 | 300 | |
| $21.32 | +0.008 | 0.0% | $21.32 | $21.32 | $21.32 | 100 | |
| $21.32 | -0.276 | -1.3% | $21.32 | $21.32 | $21.32 | 100 | |
| $21.59 | -0.007 | 0.0% | $21.59 | $21.59 | $21.59 | 365 | |
| $21.60 | -0.221 | -1.0% | $21.56 | $21.60 | $21.56 | 400 | |
| $21.82 | -0.44 | -2.0% | $21.82 | $21.82 | $21.82 | 100 | |
| $22.26 | +0.255 | +1.2% | $22.26 | $22.26 | $22.26 | 100 | |
| $22.01 | +0.138 | +0.6% | $21.89 | $22.01 | $21.89 | 200 | |
| $21.87 | +0.328 | +1.5% | $21.84 | $21.92 | $21.84 | 400 | |
| $21.54 | 0.00 | 0.0% | $21.40 | $21.54 | $21.40 | 500 | |
| $21.54 | -0.051 | -0.2% | $21.59 | $21.63 | $21.51 | 1,200 | |
| $21.59 | +0.173 | +0.8% | $21.59 | $21.59 | $21.59 | 100 | |
| $21.42 | -0.562 | -2.6% | $21.53 | $21.59 | $21.36 | 3,300 | |
| $21.98 | +0.086 | +0.4% | $22.06 | $22.09 | $21.67 | 17,700 | |
| $21.89 | -0.317 | -1.4% | $21.87 | $21.98 | $21.87 | 900 | |
| $22.21 | -0.393 | -1.7% | $22.49 | $22.49 | $22.21 | 500 | |
| $22.60 | +0.169 | +0.8% | $22.60 | $22.60 | $22.57 | 1,100 | |
| $22.43 | +0.128 | +0.6% | $22.44 | $22.51 | $22.43 | 500 | |
| $22.31 | -0.722 | -3.1% | $22.31 | $22.31 | $22.31 | 100 | |
| $23.03 | +0.496 | +2.2% | $23.03 | $23.03 | $23.03 | 100 | |
| $22.53 | -0.163 | -0.7% | $22.53 | $22.53 | $22.53 | 100 | |
| $22.70 | -0.106 | -0.5% | $22.70 | $22.70 | $22.70 | 100 | |
| $22.80 | -0.426 | -1.8% | $22.80 | $22.80 | $22.80 | 100 | |
| $23.23 | +0.136 | +0.6% | $23.23 | $23.23 | $23.23 | 100 | |
| $23.09 | -0.328 | -1.4% | $23.09 | $23.09 | $23.09 | 100 | |
| $23.42 | -0.673 | -2.8% | $23.42 | $23.42 | $23.42 | 100 | |
| $24.09 | +0.473 | +2.0% | $24.09 | $24.09 | $24.09 | 100 | |
| $23.62 | +0.214 | +0.9% | $23.62 | $23.62 | $23.62 | 100 | |
| $23.41 | +0.168 | +0.7% | $23.41 | $23.41 | $23.41 | 100 | |
| $23.24 | +0.279 | +1.2% | $23.24 | $23.24 | $23.24 | 100 | |
| $22.96 | -0.19 | -0.8% | $22.96 | $22.96 | $22.96 | 400 | |
| $23.15 | -0.195 | -0.8% | $23.15 | $23.15 | $23.15 | 100 | |
| $23.34 | -0.418 | -1.8% | $23.37 | $23.37 | $23.34 | 500 | |
| $23.76 | +0.091 | +0.4% | $23.76 | $23.76 | $23.76 | 100 | |
| $23.67 | -0.016 | -0.1% | $23.70 | $23.70 | $23.67 | 500 | |
| $23.69 | +0.261 | +1.1% | $23.69 | $23.70 | $23.69 | 600 | |
| $23.43 | -0.489 | -2.0% | $23.43 | $23.43 | $23.43 | 100 | |
| $23.91 | +0.242 | +1.0% | $23.95 | $23.95 | $23.86 | 7,600 | |
| $23.67 | -0.663 | -2.7% | $23.67 | $23.67 | $23.67 | 100 | |
| $24.34 | +0.201 | +0.8% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.13 | -0.782 | -3.1% | $24.13 | $24.13 | $24.13 | 200 | |
| $24.92 | -0.292 | -1.2% | $24.92 | $24.92 | $24.92 | 100 | |
| $25.21 | +0.104 | +0.4% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.10 | +0.002 | 0.0% | $25.11 | $25.11 | $25.10 | 400 | |
| $25.10 | -0.078 | -0.3% | $25.16 | $25.16 | $25.10 | 200 | |
| $25.18 | +0.305 | +1.2% | $25.18 | $25.18 | $25.18 | 100 | |
| $24.88 | -0.305 | -1.2% | $24.88 | $24.88 | $24.88 | 100 | |
| $25.18 | +0.60 | +2.4% | $25.18 | $25.18 | $25.18 | 100 | |
| $24.58 | -0.439 | -1.8% | $24.58 | $24.58 | $24.58 | 100 | |
| $25.02 | -0.567 | -2.2% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.59 | +0.753 | +3.0% | $25.08 | $25.59 | $25.08 | 600 | |
| $24.83 | +0.579 | +2.4% | $24.43 | $24.83 | $24.43 | 800 | |
| $24.25 | -0.234 | -1.0% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.49 | +1.121 | +4.8% | $24.49 | $24.49 | $24.49 | 100 |
- Ticker
- NASDAQ:UPGR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Xtrackers US Green Infrastructure Select Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers US Green Infrastructure Select Equity ETF.