Stock listing
NASDAQ:UPAAX Upright Assets Allocation Plus Fund Mutual Fund
Follow Upright Assets Allocation Plus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UPAAX
$21.25 USD -0.59 (-2.7%)
Close on Oct 30, 2026
- Day range
- $21.25 – $21.25 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UPAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.25 | -0.59 | -2.7% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.84 | -0.09 | -0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.93 | +0.09 | +0.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.84 | +0.24 | +1.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.60 | +0.09 | +0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.51 | +0.03 | +0.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.48 | -0.47 | -2.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.95 | +0.08 | +0.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.87 | +0.10 | +0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.77 | +0.14 | +0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.63 | -0.38 | -1.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $22.01 | +0.10 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.91 | -0.52 | -2.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.43 | -0.06 | -0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.49 | -0.23 | -1.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.72 | +0.18 | +0.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.54 | -0.30 | -1.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.84 | -0.33 | -1.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.17 | +0.06 | +0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.11 | +0.09 | +0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.02 | +0.34 | +1.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.68 | +0.10 | +0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.58 | -0.05 | -0.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.63 | +0.06 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.57 | -0.28 | -1.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.85 | +0.07 | +0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.78 | -0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.79 | -0.31 | -1.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.10 | +0.38 | +1.7% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.72 | +0.06 | +0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.66 | +0.35 | +1.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.31 | -0.12 | -0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.43 | -0.17 | -0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.60 | -0.40 | -1.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $23.00 | +0.37 | +1.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.63 | -0.23 | -1.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.86 | -0.13 | -0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.99 | +0.06 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.93 | +0.07 | +0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.86 | +0.17 | +0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.69 | +0.12 | +0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.57 | -0.25 | -1.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.82 | -0.08 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.90 | -0.24 | -1.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.14 | +0.18 | +0.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.96 | +0.06 | +0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.90 | +0.16 | +0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.74 | -0.18 | -0.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.92 | +0.21 | +0.9% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.71 | -0.17 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.88 | -0.02 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.90 | -0.48 | -2.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.38 | -0.05 | -0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.43 | +0.09 | +0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.34 | +0.04 | +0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.30 | +0.17 | +0.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.13 | +0.04 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.09 | +0.03 | +0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.06 | +0.34 | +1.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.72 | +0.03 | +0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.69 | -0.29 | -1.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.98 | +0.63 | +2.8% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.35 | +0.25 | +1.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.10 | +0.06 | +0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.04 | +0.60 | +2.8% | $22.04 | $22.04 | $22.04 | 0 |
- Ticker
- NASDAQ:UPAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Upright Assets Allocation Plus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Upright Assets Allocation Plus Fund.