Stock listing
NASDAQ:UOPSX Ultra NASDAQ-100 ProFund Service Class Mutual Fund
Follow Ultra NASDAQ-100 ProFund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:UOPSX
$91.14 USD -6.78 (-6.9%)
Close on Oct 30, 2026
- Day range
- $91.14 – $91.14 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UOPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.14 | -6.78 | -6.9% | $91.14 | $91.14 | $91.14 | 0 | |
| $97.92 | -2.80 | -2.8% | $97.92 | $97.92 | $97.92 | 0 | |
| $100.72 | +1.09 | +1.1% | $100.72 | $100.72 | $100.72 | 0 | |
| $99.63 | +2.48 | +2.6% | $99.63 | $99.63 | $99.63 | 0 | |
| $97.15 | +2.03 | +2.1% | $97.15 | $97.15 | $97.15 | 0 | |
| $95.12 | -0.04 | 0.0% | $95.12 | $95.12 | $95.12 | 0 | |
| $95.16 | -5.85 | -5.8% | $95.16 | $95.16 | $95.16 | 0 | |
| $101.01 | +2.18 | +2.2% | $101.01 | $101.01 | $101.01 | 0 | |
| $98.83 | -0.27 | -0.3% | $98.83 | $98.83 | $98.83 | 0 | |
| $99.10 | +2.22 | +2.3% | $99.10 | $99.10 | $99.10 | 0 | |
| $96.88 | -5.12 | -5.0% | $96.88 | $96.88 | $96.88 | 0 | |
| $102.00 | -0.16 | -0.2% | $102.00 | $102.00 | $102.00 | 0 | |
| $102.16 | -4.31 | -4.0% | $102.16 | $102.16 | $102.16 | 0 | |
| $106.47 | -0.70 | -0.7% | $106.47 | $106.47 | $106.47 | 0 | |
| $107.17 | -1.59 | -1.5% | $107.17 | $107.17 | $107.17 | 0 | |
| $108.76 | +1.06 | +1.0% | $108.76 | $108.76 | $108.76 | 0 | |
| $107.70 | -3.09 | -2.8% | $107.70 | $107.70 | $107.70 | 0 | |
| $110.79 | -0.49 | -0.4% | $110.79 | $110.79 | $110.79 | 0 | |
| $111.28 | +1.03 | +0.9% | $111.28 | $111.28 | $111.28 | 0 | |
| $110.25 | +1.82 | +1.7% | $110.25 | $110.25 | $110.25 | 0 | |
| $108.43 | +2.13 | +2.0% | $108.43 | $108.43 | $108.43 | 0 | |
| $106.30 | +0.62 | +0.6% | $106.30 | $106.30 | $106.30 | 0 | |
| $105.68 | +0.47 | +0.4% | $105.68 | $105.68 | $105.68 | 0 | |
| $105.21 | +0.40 | +0.4% | $105.21 | $105.21 | $105.21 | 0 | |
| $104.81 | -2.37 | -2.2% | $104.81 | $104.81 | $104.81 | 0 | |
| $107.18 | +0.89 | +0.8% | $107.18 | $107.18 | $107.18 | 0 | |
| $106.29 | +0.02 | 0.0% | $106.29 | $106.29 | $106.29 | 0 | |
| $106.27 | -1.85 | -1.7% | $106.27 | $106.27 | $106.27 | 0 | |
| $108.12 | +1.72 | +1.6% | $108.12 | $108.12 | $108.12 | 0 | |
| $106.40 | +5.66 | +5.6% | $106.40 | $106.40 | $106.40 | 0 | |
| $100.74 | +1.29 | +1.3% | $100.74 | $100.74 | $100.74 | 0 | |
| $99.45 | +3.30 | +3.4% | $99.45 | $99.45 | $99.45 | 0 | |
| $96.15 | +0.04 | 0.0% | $96.15 | $96.15 | $96.15 | 0 | |
| $96.11 | -1.29 | -1.3% | $96.11 | $96.11 | $96.11 | 0 | |
| $97.40 | -1.67 | -1.7% | $97.40 | $97.40 | $97.40 | 0 | |
| $99.07 | +1.74 | +1.8% | $99.07 | $99.07 | $99.07 | 0 | |
| $97.33 | -2.14 | -2.2% | $97.33 | $97.33 | $97.33 | 0 | |
| $99.47 | -0.61 | -0.6% | $99.47 | $99.47 | $99.47 | 0 | |
| $100.08 | -0.30 | -0.3% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.38 | +0.41 | +0.4% | $100.38 | $100.38 | $100.38 | 0 | |
| $99.97 | +2.28 | +2.3% | $99.97 | $99.97 | $99.97 | 0 | |
| $97.69 | +0.42 | +0.4% | $97.69 | $97.69 | $97.69 | 0 | |
| $97.27 | -2.59 | -2.6% | $97.27 | $97.27 | $97.27 | 0 | |
| $99.86 | +0.10 | +0.1% | $99.86 | $99.86 | $99.86 | 0 | |
| $99.76 | -1.42 | -1.4% | $99.76 | $99.76 | $99.76 | 0 | |
| $101.18 | +2.78 | +2.8% | $101.18 | $101.18 | $101.18 | 0 | |
| $98.40 | +0.09 | +0.1% | $98.40 | $98.40 | $98.40 | 0 | |
| $98.31 | +1.22 | +1.3% | $98.31 | $98.31 | $98.31 | 0 | |
| $97.09 | -1.99 | -2.0% | $97.09 | $97.09 | $97.09 | 0 | |
| $99.08 | +0.65 | +0.7% | $99.08 | $99.08 | $99.08 | 0 | |
| $98.43 | -1.44 | -1.4% | $98.43 | $98.43 | $98.43 | 0 | |
| $99.87 | -0.46 | -0.5% | $99.87 | $99.87 | $99.87 | 0 | |
| $100.33 | -3.51 | -3.4% | $100.33 | $100.33 | $100.33 | 0 | |
| $103.84 | -0.41 | -0.4% | $103.84 | $103.84 | $103.84 | 0 | |
| $104.25 | -0.28 | -0.3% | $104.25 | $104.25 | $104.25 | 0 | |
| $104.53 | +2.33 | +2.3% | $104.53 | $104.53 | $104.53 | 0 | |
| $102.20 | +1.46 | +1.4% | $102.20 | $102.20 | $102.20 | 0 | |
| $100.74 | -0.68 | -0.7% | $100.74 | $100.74 | $100.74 | 0 | |
| $101.42 | -0.73 | -0.7% | $101.42 | $101.42 | $101.42 | 0 | |
| $102.15 | +2.35 | +2.4% | $102.15 | $102.15 | $102.15 | 0 | |
| $99.80 | -0.80 | -0.8% | $99.80 | $99.80 | $99.80 | 0 | |
| $100.60 | -1.74 | -1.7% | $100.60 | $100.60 | $100.60 | 0 | |
| $102.34 | +6.38 | +6.6% | $102.34 | $102.34 | $102.34 | 0 | |
| $95.96 | +3.24 | +3.5% | $95.96 | $95.96 | $95.96 | 0 | |
| $92.72 | +1.10 | +1.2% | $92.72 | $92.72 | $92.72 | 0 | |
| $91.62 | +5.73 | +6.7% | $91.62 | $91.62 | $91.62 | 0 |
- Ticker
- NASDAQ:UOPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra NASDAQ-100 ProFund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra NASDAQ-100 ProFund Service Class.