Stock listing
NASDAQ:UOPIX Ultra NASDAQ-100 ProFunds Investor Class Mutual Fund
Follow Ultra NASDAQ-100 ProFunds Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:UOPIX
$146.41 USD -10.89 (-6.9%)
Close on Oct 30, 2026
- Day range
- $146.41 – $146.41 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UOPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $146.41 | -10.89 | -6.9% | $146.41 | $146.41 | $146.41 | 0 | |
| $157.30 | -4.50 | -2.8% | $157.30 | $157.30 | $157.30 | 0 | |
| $161.80 | +1.75 | +1.1% | $161.80 | $161.80 | $161.80 | 0 | |
| $160.05 | +4.00 | +2.6% | $160.05 | $160.05 | $160.05 | 0 | |
| $156.05 | +3.27 | +2.1% | $156.05 | $156.05 | $156.05 | 0 | |
| $152.78 | -0.06 | 0.0% | $152.78 | $152.78 | $152.78 | 0 | |
| $152.84 | -9.40 | -5.8% | $152.84 | $152.84 | $152.84 | 0 | |
| $162.24 | +3.52 | +2.2% | $162.24 | $162.24 | $162.24 | 0 | |
| $158.72 | -0.44 | -0.3% | $158.72 | $158.72 | $158.72 | 0 | |
| $159.16 | +3.57 | +2.3% | $159.16 | $159.16 | $159.16 | 0 | |
| $155.59 | -8.21 | -5.0% | $155.59 | $155.59 | $155.59 | 0 | |
| $163.80 | -0.25 | -0.2% | $163.80 | $163.80 | $163.80 | 0 | |
| $164.05 | -6.93 | -4.1% | $164.05 | $164.05 | $164.05 | 0 | |
| $170.98 | -1.11 | -0.6% | $170.98 | $170.98 | $170.98 | 0 | |
| $172.09 | -2.55 | -1.5% | $172.09 | $172.09 | $172.09 | 0 | |
| $174.64 | +1.72 | +1.0% | $174.64 | $174.64 | $174.64 | 0 | |
| $172.92 | -4.95 | -2.8% | $172.92 | $172.92 | $172.92 | 0 | |
| $177.87 | -0.79 | -0.4% | $177.87 | $177.87 | $177.87 | 0 | |
| $178.66 | +1.65 | +0.9% | $178.66 | $178.66 | $178.66 | 0 | |
| $177.01 | +2.95 | +1.7% | $177.01 | $177.01 | $177.01 | 0 | |
| $174.06 | +3.41 | +2.0% | $174.06 | $174.06 | $174.06 | 0 | |
| $170.65 | +1.00 | +0.6% | $170.65 | $170.65 | $170.65 | 0 | |
| $169.65 | +0.77 | +0.5% | $169.65 | $169.65 | $169.65 | 0 | |
| $168.88 | +0.64 | +0.4% | $168.88 | $168.88 | $168.88 | 0 | |
| $168.24 | -3.79 | -2.2% | $168.24 | $168.24 | $168.24 | 0 | |
| $172.03 | +1.43 | +0.8% | $172.03 | $172.03 | $172.03 | 0 | |
| $170.60 | +0.04 | 0.0% | $170.60 | $170.60 | $170.60 | 0 | |
| $170.56 | -2.97 | -1.7% | $170.56 | $170.56 | $170.56 | 0 | |
| $173.53 | +2.76 | +1.6% | $173.53 | $173.53 | $173.53 | 0 | |
| $170.77 | +9.10 | +5.6% | $170.77 | $170.77 | $170.77 | 0 | |
| $161.67 | +2.09 | +1.3% | $161.67 | $161.67 | $161.67 | 0 | |
| $159.58 | +5.30 | +3.4% | $159.58 | $159.58 | $159.58 | 0 | |
| $154.28 | +0.05 | 0.0% | $154.28 | $154.28 | $154.28 | 0 | |
| $154.23 | -2.05 | -1.3% | $154.23 | $154.23 | $154.23 | 0 | |
| $156.28 | -2.68 | -1.7% | $156.28 | $156.28 | $156.28 | 0 | |
| $158.96 | +2.80 | +1.8% | $158.96 | $158.96 | $158.96 | 0 | |
| $156.16 | -3.43 | -2.1% | $156.16 | $156.16 | $156.16 | 0 | |
| $159.59 | -0.96 | -0.6% | $159.59 | $159.59 | $159.59 | 0 | |
| $160.55 | -0.48 | -0.3% | $160.55 | $160.55 | $160.55 | 0 | |
| $161.03 | +0.67 | +0.4% | $161.03 | $161.03 | $161.03 | 0 | |
| $160.36 | +3.65 | +2.3% | $160.36 | $160.36 | $160.36 | 0 | |
| $156.71 | +0.69 | +0.4% | $156.71 | $156.71 | $156.71 | 0 | |
| $156.02 | -4.15 | -2.6% | $156.02 | $156.02 | $156.02 | 0 | |
| $160.17 | +0.16 | +0.1% | $160.17 | $160.17 | $160.17 | 0 | |
| $160.01 | -2.26 | -1.4% | $160.01 | $160.01 | $160.01 | 0 | |
| $162.27 | +4.45 | +2.8% | $162.27 | $162.27 | $162.27 | 0 | |
| $157.82 | +0.16 | +0.1% | $157.82 | $157.82 | $157.82 | 0 | |
| $157.66 | +1.95 | +1.3% | $157.66 | $157.66 | $157.66 | 0 | |
| $155.71 | -3.17 | -2.0% | $155.71 | $155.71 | $155.71 | 0 | |
| $158.88 | +1.05 | +0.7% | $158.88 | $158.88 | $158.88 | 0 | |
| $157.83 | -2.31 | -1.4% | $157.83 | $157.83 | $157.83 | 0 | |
| $160.14 | -0.73 | -0.5% | $160.14 | $160.14 | $160.14 | 0 | |
| $160.87 | -5.63 | -3.4% | $160.87 | $160.87 | $160.87 | 0 | |
| $166.50 | -0.63 | -0.4% | $166.50 | $166.50 | $166.50 | 0 | |
| $167.13 | -0.45 | -0.3% | $167.13 | $167.13 | $167.13 | 0 | |
| $167.58 | +3.74 | +2.3% | $167.58 | $167.58 | $167.58 | 0 | |
| $163.84 | +2.35 | +1.5% | $163.84 | $163.84 | $163.84 | 0 | |
| $161.49 | -1.10 | -0.7% | $161.49 | $161.49 | $161.49 | 0 | |
| $162.59 | -1.15 | -0.7% | $162.59 | $162.59 | $162.59 | 0 | |
| $163.74 | +3.77 | +2.4% | $163.74 | $163.74 | $163.74 | 0 | |
| $159.97 | -1.28 | -0.8% | $159.97 | $159.97 | $159.97 | 0 | |
| $161.25 | -2.77 | -1.7% | $161.25 | $161.25 | $161.25 | 0 | |
| $164.02 | +10.22 | +6.6% | $164.02 | $164.02 | $164.02 | 0 | |
| $153.80 | +5.20 | +3.5% | $153.80 | $153.80 | $153.80 | 0 | |
| $148.60 | +1.76 | +1.2% | $148.60 | $148.60 | $148.60 | 0 | |
| $146.84 | +9.19 | +6.7% | $146.84 | $146.84 | $146.84 | 0 |
- Ticker
- NASDAQ:UOPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra NASDAQ-100 ProFunds Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra NASDAQ-100 ProFunds Investor Class.