Stock listing
NASDAQ:UNTY Unity Bancorp, Inc. Stock
Home listing (NASDAQ) of Unity Bancorp, Inc.
Follow Unity Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:UNTY
$57.31 USD -0.79 (-1.4%)
Close on Oct 30, 2026
- Day range
- $57.10 – $58.11 USDOct 30, 2026
- Volume
- 30,304 sharesOct 30, 2026
- Market cap
- $577.0M USDAt the close on Oct 30, 2026 · price × 10.07M shares outstanding
- 52-week range
- $44.34 – $62.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.13M USDMedian day 51,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UNTY · Home | $57.31 USD | -0.79 (-1.4%) | 30,304 | $58.06 | $58.11 | $57.10 | $58.10 | Close on Oct 30, 2026 |
| Frankfurt:UTB | €50.50 EUR | -1.00 (-1.9%) | — | €50.50 | €50.50 | €50.50 | €51.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UNTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.31 | -0.79 | -1.4% | $58.06 | $58.11 | $57.10 | 30,304 | |
| $58.10 | +0.37 | +0.6% | $58.29 | $58.94 | $57.85 | 35,658 | |
| $57.73 | -0.20 | -0.3% | $58.13 | $58.13 | $57.18 | 51,822 | |
| $57.93 | -0.30 | -0.5% | $58.35 | $58.49 | $57.89 | 42,270 | |
| $58.23 | +0.09 | +0.2% | $58.42 | $59.05 | $58.01 | 31,567 | |
| $58.14 | +0.03 | +0.1% | $57.72 | $58.14 | $57.45 | 41,600 | |
| $58.11 | +1.53 | +2.7% | $56.78 | $58.47 | $56.78 | 39,100 | |
| $56.58 | +0.22 | +0.4% | $56.68 | $57.18 | $56.07 | 39,500 | |
| $56.36 | +0.79 | +1.4% | $55.60 | $56.64 | $55.57 | 40,200 | |
| $55.57 | -0.83 | -1.5% | $56.37 | $56.48 | $55.14 | 41,000 | |
| $56.40 | +0.34 | +0.6% | $56.20 | $57.46 | $55.73 | 72,000 | |
| $56.06 | +1.53 | +2.8% | $55.05 | $56.23 | $54.71 | 64,600 | |
| $54.53 | -0.86 | -1.6% | $54.52 | $55.42 | $54.06 | 61,500 | |
| $55.39 | +0.02 | 0.0% | $56.77 | $57.37 | $55.39 | 78,400 | |
| $55.37 | +1.04 | +1.9% | $54.29 | $55.92 | $54.29 | 56,500 | |
| $54.33 | -0.92 | -1.7% | $55.25 | $55.39 | $54.28 | 39,600 | |
| $55.25 | +0.64 | +1.2% | $54.57 | $55.71 | $54.00 | 72,700 | |
| $54.61 | -0.62 | -1.1% | $54.71 | $55.03 | $54.20 | 67,900 | |
| $55.23 | +0.56 | +1.0% | $55.06 | $55.51 | $55.00 | 39,400 | |
| $54.67 | -0.67 | -1.2% | $55.05 | $55.40 | $54.65 | 34,800 | |
| $55.34 | +0.69 | +1.3% | $55.27 | $55.53 | $55.01 | 42,900 | |
| $54.65 | +0.43 | +0.8% | $53.87 | $54.79 | $53.05 | 39,500 | |
| $54.22 | -0.62 | -1.1% | $54.77 | $54.96 | $53.72 | 50,600 | |
| $54.84 | -1.09 | -1.9% | $56.07 | $56.07 | $54.60 | 47,700 | |
| $55.93 | -0.12 | -0.2% | $56.02 | $56.32 | $55.60 | 40,100 | |
| $56.05 | +0.72 | +1.3% | $55.49 | $56.55 | $55.22 | 56,700 | |
| $55.33 | -1.73 | -3.0% | $56.24 | $56.60 | $53.76 | 92,500 | |
| $57.06 | -0.78 | -1.3% | $57.69 | $57.69 | $57.05 | 32,800 | |
| $57.84 | -0.72 | -1.2% | $58.91 | $59.23 | $57.84 | 45,000 | |
| $58.56 | +0.37 | +0.6% | $58.34 | $58.80 | $58.34 | 64,600 | |
| $58.19 | -0.61 | -1.0% | $58.29 | $59.04 | $58.02 | 196,600 | |
| $58.80 | -0.45 | -0.8% | $59.65 | $59.65 | $58.53 | 46,800 | |
| $59.25 | -0.48 | -0.8% | $60.10 | $60.31 | $57.89 | 60,900 | |
| $59.73 | -0.22 | -0.4% | $59.60 | $60.27 | $59.20 | 51,300 | |
| $59.95 | -0.18 | -0.3% | $59.94 | $60.70 | $59.40 | 69,400 | |
| $60.13 | +1.04 | +1.8% | $59.82 | $61.23 | $59.47 | 56,000 | |
| $59.09 | +0.32 | +0.5% | $58.77 | $59.22 | $58.26 | 49,900 | |
| $58.77 | -0.20 | -0.3% | $58.39 | $59.21 | $58.39 | 41,300 | |
| $58.97 | -0.99 | -1.7% | $59.65 | $60.12 | $58.82 | 62,700 | |
| $59.96 | +1.05 | +1.8% | $59.00 | $60.07 | $59.00 | 35,800 | |
| $58.91 | +0.12 | +0.2% | $59.06 | $59.85 | $58.85 | 47,200 | |
| $58.79 | +0.99 | +1.7% | $57.93 | $59.40 | $57.93 | 51,500 | |
| $57.80 | -0.23 | -0.4% | $58.03 | $58.40 | $57.36 | 44,700 | |
| $58.03 | -0.75 | -1.3% | $58.68 | $58.80 | $57.83 | 38,700 | |
| $58.78 | +0.48 | +0.8% | $58.38 | $59.10 | $58.32 | 44,700 | |
| $58.30 | -0.03 | -0.1% | $58.05 | $58.87 | $57.70 | 58,200 | |
| $58.33 | -0.29 | -0.5% | $58.52 | $58.99 | $58.20 | 49,900 | |
| $58.62 | -0.72 | -1.2% | $59.24 | $59.32 | $58.37 | 36,900 | |
| $59.34 | -0.10 | -0.2% | $59.64 | $60.34 | $59.11 | 54,200 | |
| $59.44 | +0.33 | +0.6% | $59.98 | $60.52 | $59.01 | 75,200 | |
| $59.11 | 0.00 | 0.0% | $58.76 | $60.27 | $58.20 | 74,600 | |
| $59.11 | -1.06 | -1.8% | $60.53 | $60.53 | $58.85 | 35,300 | |
| $60.17 | -0.70 | -1.1% | $61.04 | $61.32 | $60.15 | 46,100 | |
| $60.87 | -0.95 | -1.5% | $61.54 | $61.72 | $60.69 | 52,700 | |
| $61.82 | +0.09 | +0.1% | $61.73 | $62.50 | $61.10 | 49,900 | |
| $61.73 | +0.13 | +0.2% | $61.89 | $62.26 | $61.33 | 56,500 | |
| $61.60 | +0.91 | +1.5% | $60.87 | $61.73 | $60.65 | 50,900 | |
| $60.69 | +1.18 | +2.0% | $59.45 | $60.72 | $59.45 | 51,600 | |
| $59.51 | -0.15 | -0.3% | $59.24 | $60.53 | $59.04 | 55,100 | |
| $59.66 | -0.44 | -0.7% | $59.68 | $59.70 | $59.04 | 59,100 | |
| $60.10 | +0.27 | +0.5% | $60.41 | $60.55 | $59.92 | 75,900 | |
| $59.83 | -0.20 | -0.3% | $60.48 | $60.59 | $59.81 | 56,400 | |
| $60.03 | +0.88 | +1.5% | $59.29 | $60.34 | $59.13 | 63,000 | |
| $59.15 | +0.26 | +0.4% | $59.37 | $60.24 | $58.96 | 58,500 | |
| $58.89 | +0.22 | +0.4% | $58.78 | $59.50 | $58.34 | 53,800 | |
| $58.67 | -0.12 | -0.2% | $59.05 | $59.43 | $58.01 | 54,900 |
- Ticker
- NASDAQ:UNTY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Unity Bancorp Reports Quarterly Earnings of $17.4 Million
Latest deck · Apr 22, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 13 slides
Latest news
Unity Bancorp Reports Quarterly Earnings of $17.4 Million
Oct 13, 2026
Closed $55.39 (0.0%) on Oct 13, 2026
Unity Bank Celebrates 20th Anniversary Charity Car Show Benefiting Family Promise
Oct 1, 2026
Closed $54.65 (+0.8%) on Oct 1, 2026
Unity Bancorp, Inc. and Unity Bank Announce Retirement of CEO James A. Hughes and Planned Leadership Succession
Sep 23, 2026
Closed $55.33 (-3.0%) on Sep 24, 2026
Unity Bancorp Announces 6% Increase in Third Quarter Dividend
Aug 20, 2026
Closed $59.44 (+0.6%) on Aug 21, 2026
Unity Bancorp, Inc. Mourns the Passing of Director Robert ("Bobby") H. Dallas II
Aug 7, 2026
Closed $59.66 (-0.7%) on Aug 7, 2026
Unity Bank Named New Jersey Economic Development Authority Premier Lender
Aug 4, 2026
Closed $60.03 (+1.5%) on Aug 4, 2026
Unity Bancorp Reports Quarterly Earnings of $14.5 Million
Jul 14, 2026
Closed $55.54 (-3.2%) on Jul 14, 2026
Unity Bank Appoints Sara M. Sooy and Alfred J. Gaburo to Board of Directors
Jun 11, 2026
Closed $55.45 (-1.2%) on Jun 11, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $53.64 (-0.2%) on May 8, 2026
Unity Bancorp Reports Quarterly Earnings of $14.3 Million
Apr 14, 2026
Closed $55.00 (-2.2%) on Apr 14, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 13 slides · Apr 22, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 13 slides · Apr 23, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 13 slides · Apr 25, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 15 slides · Apr 28, 2023
Unity Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 74 in all · newest Oct 13, 2026 · oldest 2019
- Decks
- 45 decks · latest Apr 22, 2026
Where Unity Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UNTY · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:UTB | Frankfurt | Germany | EUR |
| LS Exchange:923147 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923147 | Lang & Schwarz | Germany | EUR |
| BOATS:UNTY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Unity Bancorp, Inc.