Stock listing
NASDAQ:UNPSX UltraInternational ProFund Service Class Mutual Fund
Follow UltraInternational ProFund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:UNPSX
$24.15 USD -0.46 (-1.9%)
Close on Oct 30, 2026
- Day range
- $24.15 – $24.15 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UNPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.15 | -0.46 | -1.9% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.61 | +0.30 | +1.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.31 | +0.04 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.27 | +0.34 | +1.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $23.93 | +0.09 | +0.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.84 | -0.25 | -1.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.09 | -0.46 | -1.9% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.55 | +0.15 | +0.6% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.40 | +0.38 | +1.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.02 | -0.32 | -1.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.34 | -0.05 | -0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.39 | +0.53 | +2.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $23.86 | -0.45 | -1.9% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.31 | +0.18 | +0.7% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.13 | -0.16 | -0.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.29 | +0.32 | +1.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.97 | -0.19 | -0.8% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.16 | -0.56 | -2.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.72 | +0.06 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.66 | +0.04 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.62 | +0.51 | +2.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.11 | -0.53 | -2.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.64 | -0.29 | -1.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.93 | -0.23 | -0.9% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.16 | -0.25 | -1.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.41 | +0.50 | +2.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $24.91 | -0.13 | -0.5% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.04 | -0.87 | -3.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.91 | +0.19 | +0.7% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.72 | +0.54 | +2.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.18 | -0.53 | -2.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.71 | +0.45 | +1.8% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.26 | -0.11 | -0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.37 | -0.20 | -0.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.57 | -0.44 | -1.7% | $25.57 | $25.57 | $25.57 | 0 | |
| $26.01 | +0.44 | +1.7% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.57 | -0.43 | -1.7% | $25.57 | $25.57 | $25.57 | 0 | |
| $26.00 | -0.58 | -2.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.58 | -0.31 | -1.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.89 | +0.03 | +0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.86 | +0.58 | +2.2% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.28 | +0.29 | +1.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $25.99 | -0.47 | -1.8% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.46 | -0.17 | -0.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.63 | -0.17 | -0.6% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.80 | -0.12 | -0.4% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.92 | -0.28 | -1.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.20 | +0.38 | +1.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.82 | -0.12 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.94 | +0.44 | +1.7% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.50 | -0.19 | -0.7% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.69 | +0.19 | +0.7% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.50 | -0.58 | -2.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $27.08 | -0.08 | -0.3% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.16 | -0.05 | -0.2% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.21 | +0.06 | +0.2% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.15 | +0.22 | +0.8% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.93 | +0.02 | +0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.91 | -0.27 | -1.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.18 | +0.56 | +2.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.62 | -0.04 | -0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.66 | +0.04 | +0.2% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.62 | +0.62 | +2.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.00 | +0.21 | +0.8% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.79 | -0.36 | -1.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.15 | +1.40 | +5.7% | $26.15 | $26.15 | $26.15 | 0 |
- Ticker
- NASDAQ:UNPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UltraInternational ProFund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UltraInternational ProFund Service Class.