Stock listing
NASDAQ:UNPIX UltraInternational ProFund Investor Class Mutual Fund
Follow UltraInternational ProFund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:UNPIX
$28.92 USD -0.56 (-1.9%)
Close on Oct 30, 2026
- Day range
- $28.92 – $28.92 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UNPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.92 | -0.56 | -1.9% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.48 | +0.36 | +1.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.12 | +0.06 | +0.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.06 | +0.40 | +1.4% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.66 | +0.11 | +0.4% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.55 | -0.30 | -1.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.85 | -0.55 | -1.9% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.40 | +0.18 | +0.6% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.22 | +0.45 | +1.6% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.77 | -0.37 | -1.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.14 | -0.07 | -0.2% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.21 | +0.64 | +2.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.57 | -0.54 | -1.9% | $28.57 | $28.57 | $28.57 | 0 | |
| $29.11 | +0.22 | +0.8% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.89 | -0.20 | -0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.09 | +0.39 | +1.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.70 | -0.23 | -0.8% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.93 | -0.66 | -2.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.59 | +0.07 | +0.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.52 | +0.05 | +0.2% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.47 | +0.61 | +2.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $28.86 | -0.64 | -2.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.50 | -0.34 | -1.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.84 | -0.27 | -0.9% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.11 | -0.30 | -1.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.41 | +0.60 | +2.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $29.81 | -0.16 | -0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.97 | -1.04 | -3.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $31.01 | +0.22 | +0.7% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.79 | +0.65 | +2.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.14 | -0.63 | -2.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.77 | +0.55 | +1.8% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.22 | -0.14 | -0.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.36 | -0.24 | -0.8% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.60 | -0.52 | -1.7% | $30.60 | $30.60 | $30.60 | 0 | |
| $31.12 | +0.52 | +1.7% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.60 | -0.50 | -1.6% | $30.60 | $30.60 | $30.60 | 0 | |
| $31.10 | -0.71 | -2.2% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.81 | -0.36 | -1.1% | $31.81 | $31.81 | $31.81 | 0 | |
| $32.17 | +0.04 | +0.1% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.13 | +0.69 | +2.2% | $32.13 | $32.13 | $32.13 | 0 | |
| $31.44 | +0.35 | +1.1% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.09 | -0.56 | -1.8% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.65 | -0.20 | -0.6% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.85 | -0.20 | -0.6% | $31.85 | $31.85 | $31.85 | 0 | |
| $32.05 | -0.15 | -0.5% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.20 | -0.32 | -1.0% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.52 | +0.45 | +1.4% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.07 | -0.14 | -0.4% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.21 | +0.53 | +1.7% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.68 | -0.22 | -0.7% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.90 | +0.22 | +0.7% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.68 | -0.68 | -2.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $32.36 | -0.10 | -0.3% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.46 | -0.06 | -0.2% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.52 | +0.08 | +0.2% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.44 | +0.25 | +0.8% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.19 | +0.03 | +0.1% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.16 | -0.32 | -1.0% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.48 | +0.67 | +2.1% | $32.48 | $32.48 | $32.48 | 0 | |
| $31.81 | -0.05 | -0.2% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.86 | +0.05 | +0.2% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.81 | +0.74 | +2.4% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.07 | +0.26 | +0.8% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.81 | -0.43 | -1.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.24 | +1.67 | +5.6% | $31.24 | $31.24 | $31.24 | 0 |
- Ticker
- NASDAQ:UNPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UltraInternational ProFund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UltraInternational ProFund Investor Class.