Stock listing

NASDAQ:UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF Stock

Follow WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF into a list and get an email when it puts out news.

Share price · NASDAQ:UNIY

$46.77 USD -0.08 (-0.2%)

Close on Nov 3, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $46.77 – $46.77 USDNov 3, 2026
Volume: 122 sharesNov 3, 2026
Traded on an average day: $642,498 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:UNIY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$46.77	-0.08	-0.2%	$46.77	$46.77	$46.77	122
Mon, Nov 2	$46.85	+0.048	+0.1%	$46.89	$46.95	$46.85	769
Fri, Oct 30	$46.80	+0.061	+0.1%	$46.80	$46.80	$46.80	349
Thu, Oct 29	$46.74	+0.112	+0.2%	$46.74	$46.74	$46.68	420
Wed, Oct 28	$46.63	-0.118	-0.3%	$46.63	$46.67	$46.63	731
Tue, Oct 27	$46.75	-0.154	-0.3%	$46.66	$46.75	$46.66	116
Mon, Oct 26	$46.90	+0.059	+0.1%	$46.97	$46.97	$46.90	396
Fri, Oct 23	$46.84	-0.092	-0.2%	$46.86	$46.86	$46.84	159
Thu, Oct 22	$46.93	+0.372	+0.8%	$46.88	$46.94	$46.88	1,504
Wed, Oct 21	$46.56	-0.001	0.0%	$46.56	$46.56	$46.56	197
Tue, Oct 20	$46.56	+0.091	+0.2%	$46.60	$46.60	$46.56	287
Mon, Oct 19	$46.47	-0.177	-0.4%	$46.60	$46.60	$46.47	861
Fri, Oct 16	$46.65	+0.013	0.0%	$46.65	$46.71	$46.56	1,287
Thu, Oct 15	$46.64	+0.287	+0.6%	$46.70	$46.70	$46.62	8,809
Wed, Oct 14	$46.35	+0.012	0.0%	$46.22	$46.42	$46.19	13,005
Tue, Oct 13	$46.34	+0.051	+0.1%	$46.33	$46.36	$46.31	15,577
Mon, Oct 12	$46.28	+0.027	+0.1%	$46.27	$46.31	$46.25	11,619
Fri, Oct 9	$46.26	+0.007	0.0%	$46.26	$46.28	$46.26	3,600
Thu, Oct 8	$46.25	+0.142	+0.3%	$46.25	$46.25	$46.25	100
Wed, Oct 7	$46.11	-0.038	-0.1%	$46.11	$46.11	$46.11	100
Tue, Oct 6	$46.15	+0.124	+0.3%	$46.15	$46.15	$46.15	100
Mon, Oct 5	$46.02	-0.035	-0.1%	$46.02	$46.02	$46.02	100
Fri, Oct 2	$46.06	-0.074	-0.2%	$46.06	$46.06	$46.06	100
Thu, Oct 1	$46.13	+0.096	+0.2%	$46.13	$46.13	$46.13	100
Wed, Sep 30	$46.04	-0.049	-0.1%	$46.04	$46.04	$46.04	260,000
Tue, Sep 29	$46.09	-0.048	-0.1%	$46.05	$46.09	$46.05	3,100
Mon, Sep 28	$46.13	-0.238	-0.5%	$46.13	$46.13	$46.13	100
Fri, Sep 25	$46.37	-0.154	-0.3%	$46.37	$46.37	$46.37	100
Thu, Sep 24	$46.53	-0.241	-0.5%	$46.53	$46.53	$46.53	100
Wed, Sep 23	$46.77	-0.40	-0.8%	$46.77	$46.77	$46.77	100
Tue, Sep 22	$47.17	+0.015	0.0%	$47.17	$47.17	$47.17	100
Mon, Sep 21	$47.15	+0.116	+0.2%	$47.15	$47.15	$47.15	100
Fri, Sep 18	$47.04	-0.155	-0.3%	$47.04	$47.04	$47.04	100
Thu, Sep 17	$47.19	+0.232	+0.5%	$47.19	$47.19	$47.19	100
Wed, Sep 16	$46.96	+0.029	+0.1%	$47.07	$47.07	$46.96	1,600
Tue, Sep 15	$46.93	-0.041	-0.1%	$46.93	$46.93	$46.93	100
Mon, Sep 14	$46.97	-0.044	-0.1%	$46.97	$46.97	$46.97	100
Fri, Sep 11	$47.01	-0.043	-0.1%	$47.01	$47.01	$47.01	100
Thu, Sep 10	$47.06	-0.298	-0.6%	$47.06	$47.06	$47.06	282,700
Wed, Sep 9	$47.36	-0.09	-0.2%	$47.36	$47.36	$47.36	100
Tue, Sep 8	$47.45	-0.041	-0.1%	$47.45	$47.45	$47.45	100
Fri, Sep 4	$47.49	+0.026	+0.1%	$47.49	$47.49	$47.49	100
Thu, Sep 3	$47.46	+0.056	+0.1%	$47.46	$47.46	$47.46	100
Wed, Sep 2	$47.40	+0.022	0.0%	$47.35	$47.40	$47.35	200
Tue, Sep 1	$47.38	-0.14	-0.3%	$47.38	$47.38	$47.38	100
Mon, Aug 31	$47.52	-0.068	-0.1%	$47.52	$47.52	$47.52	100
Fri, Aug 28	$47.59	-0.138	-0.3%	$47.59	$47.59	$47.59	100
Thu, Aug 27	$47.73	-0.017	0.0%	$47.73	$47.73	$47.73	100
Wed, Aug 26	$47.75	-0.246	-0.5%	$47.75	$47.75	$47.75	100
Tue, Aug 25	$47.99	+0.22	+0.5%	$47.91	$47.99	$47.91	300
Mon, Aug 24	$47.77	+0.094	+0.2%	$47.77	$47.77	$47.77	100
Fri, Aug 21	$47.68	-0.06	-0.1%	$47.68	$47.68	$47.68	100
Thu, Aug 20	$47.74	-0.152	-0.3%	$47.75	$47.75	$47.71	1,900
Wed, Aug 19	$47.89	+0.236	+0.5%	$47.89	$47.89	$47.89	100
Tue, Aug 18	$47.65	+0.033	+0.1%	$47.65	$47.65	$47.65	100
Mon, Aug 17	$47.62	-0.121	-0.3%	$47.62	$47.62	$47.62	100
Fri, Aug 14	$47.74	-0.089	-0.2%	$47.74	$47.74	$47.74	100
Thu, Aug 13	$47.83	+0.122	+0.3%	$47.85	$47.85	$47.83	1,600
Wed, Aug 12	$47.71	+0.043	+0.1%	$47.71	$47.71	$47.71	100
Tue, Aug 11	$47.67	+0.027	+0.1%	$47.67	$47.67	$47.67	100
Mon, Aug 10	$47.64	-0.166	-0.3%	$47.64	$47.64	$47.64	100
Fri, Aug 7	$47.80	+0.114	+0.2%	$47.80	$47.80	$47.80	100
Thu, Aug 6	$47.69	-0.167	-0.3%	$47.69	$47.69	$47.69	288,600
Wed, Aug 5	$47.86	+0.03	+0.1%	$47.86	$47.86	$47.86	100
Tue, Aug 4	$47.83	+0.197	+0.4%	$47.83	$47.83	$47.83	100
Mon, Aug 3	$47.63	+0.116	+0.2%	$47.63	$47.63	$47.63	100

Ticker: NASDAQ:UNIY
Asset type: ETF
Exchange: NASDAQ
Currency: USD

WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF on 6ix

What it is: Exchange-traded fund (ETF)