Stock listing
NASDAQ:UNHG Leverage Shares 2X Long UNH Daily ETF Stock
Follow Leverage Shares 2X Long UNH Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UNHG
$20.78 USD +0.53 (+2.6%)
Close on Nov 4, 2026
- Day range
- $19.10 – $21.43 USDNov 4, 2026
- Volume
- 2.33M sharesNov 4, 2026
- Traded on an average day
- $12.90M USDMedian day 503,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:UNHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.78 | +0.53 | +2.6% | $19.50 | $21.43 | $19.10 | 2,334,618 | |
| $20.25 | +0.37 | +1.9% | $19.58 | $20.37 | $19.58 | 250,162 | |
| $19.88 | -0.64 | -3.1% | $20.49 | $20.55 | $19.26 | 758,821 | |
| $20.52 | -0.43 | -2.1% | $21.19 | $21.48 | $20.47 | 512,376 | |
| $20.95 | +0.32 | +1.6% | $21.20 | $21.20 | $20.33 | 599,563 | |
| $20.63 | -0.39 | -1.9% | $20.63 | $21.57 | $20.47 | 783,269 | |
| $21.02 | 0.00 | 0.0% | $20.96 | $21.30 | $20.77 | 386,340 | |
| $21.02 | -0.78 | -3.6% | $21.83 | $22.09 | $20.84 | 430,011 | |
| $21.80 | -0.77 | -3.4% | $22.54 | $22.54 | $21.67 | 446,331 | |
| $22.57 | +0.84 | +3.9% | $22.00 | $22.74 | $21.79 | 631,695 | |
| $21.73 | -0.28 | -1.3% | $22.18 | $22.18 | $21.57 | 370,803 | |
| $22.01 | +1.27 | +6.1% | $21.00 | $22.31 | $20.96 | 697,594 | |
| $20.74 | +0.54 | +2.7% | $19.94 | $20.92 | $19.94 | 595,515 | |
| $20.20 | -0.54 | -2.6% | $21.14 | $21.30 | $19.63 | 1,090,583 | |
| $20.74 | +1.03 | +5.2% | $20.23 | $21.50 | $20.13 | 1,450,400 | |
| $19.71 | +1.72 | +9.6% | $18.37 | $19.75 | $18.37 | 1,854,300 | |
| $17.99 | -0.04 | -0.2% | $19.83 | $20.08 | $17.52 | 4,696,300 | |
| $18.03 | -0.085 | -0.5% | $18.34 | $18.34 | $17.62 | 576,600 | |
| $18.12 | +0.786 | +4.5% | $17.50 | $18.90 | $17.50 | 730,600 | |
| $17.33 | -0.521 | -2.9% | $17.75 | $17.86 | $17.17 | 704,700 | |
| $17.85 | -0.05 | -0.3% | $17.82 | $18.59 | $17.51 | 712,200 | |
| $17.90 | -0.238 | -1.3% | $18.18 | $18.30 | $17.68 | 445,300 | |
| $18.14 | +0.598 | +3.4% | $17.65 | $18.19 | $17.16 | 614,200 | |
| $17.54 | +0.64 | +3.8% | $17.00 | $17.59 | $16.85 | 302,900 | |
| $16.90 | -0.279 | -1.6% | $17.10 | $17.53 | $16.70 | 432,500 | |
| $17.18 | -0.701 | -3.9% | $17.85 | $17.85 | $16.99 | 589,400 | |
| $17.88 | -0.27 | -1.5% | $17.89 | $18.02 | $17.54 | 474,000 | |
| $18.15 | +0.085 | +0.5% | $18.07 | $18.44 | $17.85 | 461,400 | |
| $18.07 | +0.152 | +0.8% | $18.09 | $18.28 | $17.53 | 731,700 | |
| $17.91 | +0.39 | +2.2% | $17.63 | $17.93 | $17.32 | 497,300 | |
| $17.52 | -0.227 | -1.3% | $17.55 | $17.69 | $17.08 | 539,900 | |
| $17.75 | -0.468 | -2.6% | $18.46 | $18.50 | $17.71 | 707,800 | |
| $18.22 | +0.088 | +0.5% | $18.32 | $18.32 | $17.85 | 586,900 | |
| $18.13 | +0.127 | +0.7% | $18.08 | $18.27 | $17.72 | 441,100 | |
| $18.00 | +0.019 | +0.1% | $18.13 | $18.49 | $17.95 | 447,700 | |
| $17.98 | -0.105 | -0.6% | $18.06 | $18.48 | $17.86 | 576,600 | |
| $18.09 | -0.733 | -3.9% | $18.79 | $18.84 | $18.05 | 554,300 | |
| $18.82 | +0.632 | +3.5% | $18.55 | $19.11 | $18.55 | 897,300 | |
| $18.19 | -0.94 | -4.9% | $19.36 | $19.41 | $17.90 | 867,900 | |
| $19.13 | -0.453 | -2.3% | $19.84 | $20.20 | $19.06 | 340,200 | |
| $19.58 | -0.863 | -4.2% | $20.86 | $20.96 | $18.12 | 1,188,800 | |
| $20.45 | +0.436 | +2.2% | $19.55 | $20.72 | $19.39 | 467,700 | |
| $20.01 | -0.456 | -2.2% | $20.12 | $20.52 | $19.86 | 409,300 | |
| $20.47 | +0.106 | +0.5% | $20.40 | $20.89 | $19.94 | 377,200 | |
| $20.36 | +0.34 | +1.7% | $20.21 | $20.50 | $20.05 | 336,200 | |
| $20.02 | +0.67 | +3.5% | $19.53 | $20.34 | $19.53 | 435,700 | |
| $19.35 | -0.409 | -2.1% | $19.65 | $19.80 | $19.18 | 288,900 | |
| $19.76 | -0.139 | -0.7% | $20.02 | $20.07 | $19.71 | 243,600 | |
| $19.90 | -0.659 | -3.2% | $20.16 | $20.43 | $19.82 | 321,500 | |
| $20.56 | +0.423 | +2.1% | $20.05 | $21.10 | $20.05 | 358,700 | |
| $20.13 | -0.216 | -1.1% | $20.26 | $20.31 | $20.04 | 172,400 | |
| $20.35 | +0.798 | +4.1% | $19.58 | $20.42 | $19.56 | 463,900 | |
| $19.55 | +0.552 | +2.9% | $19.00 | $19.82 | $19.00 | 408,100 | |
| $19.00 | -0.41 | -2.1% | $19.28 | $19.78 | $18.92 | 421,200 | |
| $19.41 | -0.53 | -2.7% | $19.97 | $20.23 | $19.19 | 509,500 | |
| $19.94 | -0.18 | -0.9% | $20.36 | $20.43 | $19.93 | 423,300 | |
| $20.12 | -0.644 | -3.1% | $20.54 | $20.54 | $19.72 | 744,300 | |
| $20.76 | +0.211 | +1.0% | $20.39 | $20.93 | $20.29 | 334,800 | |
| $20.55 | -0.675 | -3.2% | $21.13 | $21.38 | $20.49 | 483,500 | |
| $21.23 | +0.402 | +1.9% | $20.79 | $21.38 | $20.79 | 452,600 | |
| $20.83 | -0.753 | -3.5% | $21.68 | $21.76 | $20.81 | 402,200 | |
| $21.58 | +0.179 | +0.8% | $21.63 | $22.02 | $21.51 | 318,000 | |
| $21.40 | +0.303 | +1.4% | $20.87 | $21.79 | $20.75 | 559,700 | |
| $21.10 | -0.963 | -4.4% | $22.38 | $22.38 | $20.98 | 859,200 | |
| $22.06 | +0.50 | +2.3% | $21.13 | $22.44 | $20.49 | 888,700 | |
| $21.56 | -0.82 | -3.7% | $22.39 | $22.39 | $21.45 | 615,900 |
- Ticker
- NASDAQ:UNHG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long UNH Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long UNH Daily ETF.