Stock listing
NASDAQ:UNB Union Bankshares, Inc. Stock
Home listing (NASDAQ) of Union Bankshares, Inc.
Follow Union Bankshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:UNB
$22.57 USD -0.26 (-1.1%)
Close on Nov 2, 2026
- Day range
- $22.52 – $23.35 USDNov 2, 2026
- Volume
- 16,267 sharesNov 2, 2026
- Market cap
- $111.6M USDAt the close on Nov 2, 2026 · price × 4.95M shares outstanding
- 52-week range
- $20.65 – $26.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $118,796 USDMedian day 4,141 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UNB · Home | $22.57 USD | -0.26 (-1.1%) | 16,267 | $23.35 | $23.35 | $22.52 | $22.83 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.57 | -0.26 | -1.1% | $23.35 | $23.35 | $22.52 | 16,267 | |
| $22.83 | -0.80 | -3.4% | $23.35 | $23.35 | $22.83 | 1,653 | |
| $23.63 | -0.11 | -0.5% | $23.97 | $23.97 | $23.63 | 4,141 | |
| $23.74 | +0.29 | +1.2% | $23.45 | $23.80 | $23.45 | 26,831 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.49 | $23.41 | 3,257 | |
| $23.45 | +0.41 | +1.8% | $23.32 | $23.45 | $23.00 | 8,840 | |
| $23.04 | +0.22 | +1.0% | $22.82 | $23.29 | $22.82 | 2,700 | |
| $22.82 | -0.16 | -0.7% | $23.29 | $23.29 | $22.82 | 2,700 | |
| $22.98 | -0.15 | -0.6% | $23.02 | $23.10 | $22.80 | 3,600 | |
| $23.13 | +0.33 | +1.4% | $23.26 | $23.26 | $22.77 | 5,300 | |
| $22.80 | -0.20 | -0.9% | $23.00 | $23.00 | $22.75 | 1,600 | |
| $23.00 | +0.24 | +1.1% | $22.75 | $23.29 | $22.75 | 1,900 | |
| $22.76 | -0.13 | -0.6% | $22.83 | $23.12 | $22.76 | 1,900 | |
| $22.89 | -0.14 | -0.6% | $22.90 | $22.92 | $22.76 | 5,200 | |
| $23.03 | +0.03 | +0.1% | $23.01 | $23.05 | $22.85 | 4,600 | |
| $23.00 | +0.10 | +0.4% | $23.15 | $23.45 | $23.00 | 3,200 | |
| $22.90 | -0.10 | -0.4% | $23.20 | $23.20 | $22.90 | 1,200 | |
| $23.00 | -0.03 | -0.1% | $23.09 | $23.09 | $23.00 | 2,100 | |
| $23.03 | +0.13 | +0.6% | $22.75 | $23.59 | $22.75 | 4,500 | |
| $22.90 | -0.03 | -0.1% | $23.25 | $23.25 | $22.90 | 1,400 | |
| $22.93 | -0.10 | -0.4% | $23.26 | $23.78 | $22.93 | 4,500 | |
| $23.03 | +0.03 | +0.1% | $23.40 | $23.57 | $23.03 | 3,000 | |
| $23.00 | 0.00 | 0.0% | $23.16 | $23.17 | $23.00 | 4,800 | |
| $23.00 | -0.07 | -0.3% | $23.07 | $23.07 | $23.00 | 1,900 | |
| $23.07 | -0.07 | -0.3% | $23.10 | $23.25 | $23.07 | 3,600 | |
| $23.14 | -0.46 | -1.9% | $23.77 | $23.79 | $23.14 | 5,400 | |
| $23.60 | +0.10 | +0.4% | $23.47 | $23.60 | $23.47 | 900 | |
| $23.50 | +0.10 | +0.4% | $23.55 | $23.55 | $23.46 | 2,200 | |
| $23.40 | -0.10 | -0.4% | $23.35 | $23.79 | $23.35 | 4,100 | |
| $23.50 | -0.14 | -0.6% | $23.79 | $23.80 | $23.50 | 4,900 | |
| $23.64 | -0.32 | -1.3% | $23.96 | $23.99 | $23.64 | 3,000 | |
| $23.96 | -0.02 | -0.1% | $23.93 | $23.96 | $23.67 | 4,100 | |
| $23.98 | +0.37 | +1.6% | $23.88 | $23.98 | $23.50 | 8,100 | |
| $23.61 | +0.03 | +0.1% | $23.60 | $23.85 | $23.60 | 4,600 | |
| $23.58 | -0.29 | -1.2% | $23.63 | $23.95 | $23.58 | 6,800 | |
| $23.87 | +0.12 | +0.5% | $23.78 | $23.97 | $23.75 | 4,400 | |
| $23.75 | -0.15 | -0.6% | $23.81 | $23.83 | $23.75 | 1,900 | |
| $23.90 | +0.03 | +0.1% | $23.75 | $23.92 | $23.75 | 2,000 | |
| $23.87 | -0.03 | -0.1% | $23.78 | $23.90 | $23.78 | 2,400 | |
| $23.90 | +0.12 | +0.5% | $23.78 | $23.98 | $23.65 | 2,700 | |
| $23.78 | -0.09 | -0.4% | $23.61 | $23.78 | $23.61 | 2,900 | |
| $23.87 | +0.10 | +0.4% | $23.80 | $23.97 | $23.80 | 1,900 | |
| $23.77 | +0.01 | 0.0% | $23.55 | $24.00 | $23.55 | 7,100 | |
| $23.76 | +0.18 | +0.8% | $23.78 | $23.78 | $23.55 | 5,600 | |
| $23.58 | -0.02 | -0.1% | $23.50 | $23.58 | $23.50 | 1,500 | |
| $23.60 | +0.15 | +0.6% | $23.40 | $23.69 | $23.40 | 2,400 | |
| $23.45 | -0.05 | -0.2% | $23.58 | $23.59 | $23.45 | 3,700 | |
| $23.50 | -0.26 | -1.1% | $23.76 | $23.77 | $23.50 | 4,700 | |
| $23.76 | +0.05 | +0.2% | $23.69 | $23.83 | $23.50 | 6,900 | |
| $23.71 | -0.28 | -1.2% | $23.80 | $24.00 | $23.71 | 8,100 | |
| $23.99 | +0.19 | +0.8% | $23.90 | $24.12 | $23.80 | 3,800 | |
| $23.80 | -0.49 | -2.0% | $24.50 | $24.55 | $23.51 | 21,100 | |
| $24.29 | +0.14 | +0.6% | $24.23 | $24.40 | $23.94 | 2,100 | |
| $24.15 | -0.27 | -1.1% | $24.34 | $24.42 | $24.15 | 6,600 | |
| $24.42 | -0.17 | -0.7% | $24.51 | $24.60 | $24.42 | 4,300 | |
| $24.59 | 0.00 | 0.0% | $24.39 | $24.59 | $24.28 | 6,900 | |
| $24.59 | +0.36 | +1.5% | $24.39 | $24.59 | $24.20 | 4,800 | |
| $24.23 | -0.12 | -0.5% | $24.35 | $24.36 | $23.76 | 4,300 | |
| $24.35 | +0.66 | +2.8% | $23.88 | $24.35 | $23.67 | 10,400 | |
| $23.69 | +0.14 | +0.6% | $23.65 | $23.74 | $23.50 | 9,500 | |
| $23.55 | -0.03 | -0.1% | $23.88 | $23.88 | $23.40 | 5,300 | |
| $23.58 | -0.20 | -0.8% | $23.89 | $23.89 | $23.50 | 3,500 | |
| $23.78 | +0.28 | +1.2% | $23.70 | $23.78 | $23.38 | 6,900 | |
| $23.50 | -0.16 | -0.7% | $23.43 | $23.75 | $23.25 | 8,500 | |
| $23.66 | +0.63 | +2.7% | $23.33 | $23.75 | $23.33 | 6,500 |
- Ticker
- NASDAQ:UNB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Union Bankshares Announces Earnings for the three and nine months ended September 30, 2026 and Declares Quarterly Dividend
Latest news
Union Bankshares Announces Earnings for the three and nine months ended September 30, 2026 and Declares Quarterly Dividend
Oct 21, 2026
Closed $22.82 (-0.7%) on Oct 22, 2026
Union Bankshares Announces Earnings for the three and six months ended June 30, 2026 and Declares Quarterly Dividend
Jul 15, 2026
Closed $25.30 (+2.0%) on Jul 15, 2026
Initial Statement of Beneficial Ownership (Form 3)
May 7, 2026
Closed $24.18 (-1.5%) on May 8, 2026
Union Bankshares Announces Earnings for the three months ended March 31, 2026 and Declares Quarterly Dividend
Apr 15, 2026
Closed $23.92 (-1.6%) on Apr 15, 2026
Union Bankshares Announces Earnings for the three months and year ended December 31, 2025 and Declares Quarterly Dividend
Jan 21, 2026
Closed $24.33 (+0.5%) on Jan 21, 2026
Decks
Merger or Acquisition (September 2007)
Merger or acquisition · 15 slides · Sep 26, 2007
Shareholder Meeting (June 2007)
Shareholder meeting · 13 slides · Jun 7, 2007
Shareholder Meeting (May 2006)
Shareholder meeting · 10 slides · May 19, 2006
Union Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 34 in all · newest Oct 21, 2026 · oldest 2019
- Decks
- 3 decks · latest Sep 26, 2007
Where Union Bankshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UNB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:UNB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Union Bankshares, Inc.