Stock listing
NASDAQ:UNAVX USA Mutuals All Seasons Fund Mutual Fund
Follow USA Mutuals All Seasons Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UNAVX
$24.80 USD -0.25 (-1.0%)
Close on Oct 30, 2026
- Day range
- $24.80 – $24.80 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UNAVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | -0.25 | -1.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.05 | -0.13 | -0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.18 | +0.05 | +0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.13 | +0.05 | +0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.04 | +0.02 | +0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.01 | -0.05 | -0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | -0.11 | -0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.17 | -0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.18 | +0.04 | +0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.14 | -0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.15 | +0.02 | +0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | +0.09 | +0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.03 | -0.04 | -0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.07 | -0.04 | -0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | -0.12 | -0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.23 | -0.18 | -0.7% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.41 | 0.00 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.41 | 0.00 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.41 | +0.01 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.40 | +0.17 | +0.7% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.23 | -0.22 | -0.9% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.45 | -0.16 | -0.6% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.61 | 0.00 | 0.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.61 | +0.08 | +0.3% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.53 | -0.16 | -0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.69 | -0.15 | -0.6% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.84 | +0.01 | 0.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.83 | +0.07 | +0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.76 | +0.04 | +0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.72 | -0.07 | -0.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.79 | 0.00 | 0.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.79 | 0.00 | 0.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.79 | +0.04 | +0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.75 | -0.01 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.76 | +0.03 | +0.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.73 | 0.00 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.73 | +0.01 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.72 | -0.10 | -0.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.82 | +0.01 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.81 | -0.11 | -0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.92 | -0.08 | -0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.00 | +0.21 | +0.8% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.79 | +0.06 | +0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.73 | -0.14 | -0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.87 | -0.01 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.88 | +0.04 | +0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.84 | 0.00 | 0.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.84 | 0.00 | 0.0% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.84 | +0.10 | +0.4% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.74 | 0 |
- Ticker
- NASDAQ:UNAVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
USA Mutuals All Seasons Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about USA Mutuals All Seasons Fund.