Stock listing
NASDAQ:UMPSX ProFunds Ultra Mid-Cap ProFund Service Class Mutual Fund
Follow ProFunds Ultra Mid-Cap ProFund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:UMPSX
$61.19 USD -1.52 (-2.4%)
Close on Oct 30, 2026
- Day range
- $61.19 – $61.19 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UMPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.19 | -1.52 | -2.4% | $61.19 | $61.19 | $61.19 | 0 | |
| $62.71 | +1.44 | +2.4% | $62.71 | $62.71 | $62.71 | 0 | |
| $61.27 | +0.20 | +0.3% | $61.27 | $61.27 | $61.27 | 0 | |
| $61.07 | +0.48 | +0.8% | $61.07 | $61.07 | $61.07 | 0 | |
| $60.59 | +0.84 | +1.4% | $60.59 | $60.59 | $60.59 | 0 | |
| $59.75 | -0.69 | -1.1% | $59.75 | $59.75 | $59.75 | 0 | |
| $60.44 | -0.99 | -1.6% | $60.44 | $60.44 | $60.44 | 0 | |
| $61.43 | +0.47 | +0.8% | $61.43 | $61.43 | $61.43 | 0 | |
| $60.96 | +1.17 | +2.0% | $60.96 | $60.96 | $60.96 | 0 | |
| $59.79 | -0.01 | 0.0% | $59.79 | $59.79 | $59.79 | 0 | |
| $59.80 | -1.11 | -1.8% | $59.80 | $59.80 | $59.80 | 0 | |
| $60.91 | +1.21 | +2.0% | $60.91 | $60.91 | $60.91 | 0 | |
| $59.70 | -1.60 | -2.6% | $59.70 | $59.70 | $59.70 | 0 | |
| $61.30 | +0.12 | +0.2% | $61.30 | $61.30 | $61.30 | 0 | |
| $61.18 | -0.50 | -0.8% | $61.18 | $61.18 | $61.18 | 0 | |
| $61.68 | +0.63 | +1.0% | $61.68 | $61.68 | $61.68 | 0 | |
| $61.05 | +0.41 | +0.7% | $61.05 | $61.05 | $61.05 | 0 | |
| $60.64 | -2.05 | -3.3% | $60.64 | $60.64 | $60.64 | 0 | |
| $62.69 | +0.60 | +1.0% | $62.69 | $62.69 | $62.69 | 0 | |
| $62.09 | +0.35 | +0.6% | $62.09 | $62.09 | $62.09 | 0 | |
| $61.74 | +1.14 | +1.9% | $61.74 | $61.74 | $61.74 | 0 | |
| $60.60 | +1.22 | +2.1% | $60.60 | $60.60 | $60.60 | 0 | |
| $59.38 | -0.68 | -1.1% | $59.38 | $59.38 | $59.38 | 0 | |
| $60.06 | -0.14 | -0.2% | $60.06 | $60.06 | $60.06 | 0 | |
| $60.20 | -0.92 | -1.5% | $60.20 | $60.20 | $60.20 | 0 | |
| $61.12 | +0.36 | +0.6% | $61.12 | $61.12 | $61.12 | 0 | |
| $60.76 | -0.51 | -0.8% | $60.76 | $60.76 | $60.76 | 0 | |
| $61.27 | -0.78 | -1.3% | $61.27 | $61.27 | $61.27 | 0 | |
| $62.05 | +0.37 | +0.6% | $62.05 | $62.05 | $62.05 | 0 | |
| $61.68 | +0.41 | +0.7% | $61.68 | $61.68 | $61.68 | 0 | |
| $61.27 | -0.36 | -0.6% | $61.27 | $61.27 | $61.27 | 0 | |
| $61.63 | +0.67 | +1.1% | $61.63 | $61.63 | $61.63 | 0 | |
| $60.96 | -0.73 | -1.2% | $60.96 | $60.96 | $60.96 | 0 | |
| $61.69 | -0.55 | -0.9% | $61.69 | $61.69 | $61.69 | 0 | |
| $62.24 | -1.21 | -1.9% | $62.24 | $62.24 | $62.24 | 0 | |
| $63.45 | +1.03 | +1.7% | $63.45 | $63.45 | $63.45 | 0 | |
| $62.42 | -1.20 | -1.9% | $62.42 | $62.42 | $62.42 | 0 | |
| $63.62 | -1.41 | -2.2% | $63.62 | $63.62 | $63.62 | 0 | |
| $65.03 | -0.94 | -1.4% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.97 | +0.17 | +0.3% | $65.97 | $65.97 | $65.97 | 0 | |
| $65.80 | +1.12 | +1.7% | $65.80 | $65.80 | $65.80 | 0 | |
| $64.68 | +0.88 | +1.4% | $64.68 | $64.68 | $64.68 | 0 | |
| $63.80 | -1.38 | -2.1% | $63.80 | $63.80 | $63.80 | 0 | |
| $65.18 | -0.69 | -1.0% | $65.18 | $65.18 | $65.18 | 0 | |
| $65.87 | -1.61 | -2.4% | $65.87 | $65.87 | $65.87 | 0 | |
| $67.48 | +0.06 | +0.1% | $67.48 | $67.48 | $67.48 | 0 | |
| $67.42 | +0.80 | +1.2% | $67.42 | $67.42 | $67.42 | 0 | |
| $66.62 | -0.07 | -0.1% | $66.62 | $66.62 | $66.62 | 0 | |
| $66.69 | -1.06 | -1.6% | $66.69 | $66.69 | $66.69 | 0 | |
| $67.75 | +0.67 | +1.0% | $67.75 | $67.75 | $67.75 | 0 | |
| $67.08 | -1.19 | -1.7% | $67.08 | $67.08 | $67.08 | 0 | |
| $68.27 | -0.38 | -0.6% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.65 | -2.27 | -3.2% | $68.65 | $68.65 | $68.65 | 0 | |
| $70.92 | -0.36 | -0.5% | $70.92 | $70.92 | $70.92 | 0 | |
| $71.28 | +0.45 | +0.6% | $71.28 | $71.28 | $71.28 | 0 | |
| $70.83 | +0.55 | +0.8% | $70.83 | $70.83 | $70.83 | 0 | |
| $70.28 | +0.57 | +0.8% | $70.28 | $70.28 | $70.28 | 0 | |
| $69.71 | +0.39 | +0.6% | $69.71 | $69.71 | $69.71 | 0 | |
| $69.32 | -0.52 | -0.7% | $69.32 | $69.32 | $69.32 | 0 | |
| $69.84 | +1.82 | +2.7% | $69.84 | $69.84 | $69.84 | 0 | |
| $68.02 | -0.48 | -0.7% | $68.02 | $68.02 | $68.02 | 0 | |
| $68.50 | -0.80 | -1.2% | $68.50 | $68.50 | $68.50 | 0 | |
| $69.30 | +2.38 | +3.6% | $69.30 | $69.30 | $69.30 | 0 | |
| $66.92 | +1.44 | +2.2% | $66.92 | $66.92 | $66.92 | 0 | |
| $65.48 | -0.20 | -0.3% | $65.48 | $65.48 | $65.48 | 0 | |
| $65.68 | +1.06 | +1.6% | $65.68 | $65.68 | $65.68 | 0 |
- Ticker
- NASDAQ:UMPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ProFunds Ultra Mid-Cap ProFund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ProFunds Ultra Mid-Cap ProFund Service Class.