Stock listing
NASDAQ:UMPIX Ultra Mid-Cap ProFund, Investor Mutual Fund
Follow Ultra Mid-Cap ProFund, Investor into a list and get an email when it puts out news.
Share price · NASDAQ:UMPIX
$80.61 USD -2.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- $80.61 – $80.61 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UMPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.61 | -2.00 | -2.4% | $80.61 | $80.61 | $80.61 | 0 | |
| $82.61 | +1.90 | +2.4% | $82.61 | $82.61 | $82.61 | 0 | |
| $80.71 | +0.26 | +0.3% | $80.71 | $80.71 | $80.71 | 0 | |
| $80.45 | +0.64 | +0.8% | $80.45 | $80.45 | $80.45 | 0 | |
| $79.81 | +1.11 | +1.4% | $79.81 | $79.81 | $79.81 | 0 | |
| $78.70 | -0.91 | -1.1% | $78.70 | $78.70 | $78.70 | 0 | |
| $79.61 | -1.30 | -1.6% | $79.61 | $79.61 | $79.61 | 0 | |
| $80.91 | +0.62 | +0.8% | $80.91 | $80.91 | $80.91 | 0 | |
| $80.29 | +1.54 | +2.0% | $80.29 | $80.29 | $80.29 | 0 | |
| $78.75 | -0.01 | 0.0% | $78.75 | $78.75 | $78.75 | 0 | |
| $78.76 | -1.46 | -1.8% | $78.76 | $78.76 | $78.76 | 0 | |
| $80.22 | +1.60 | +2.0% | $80.22 | $80.22 | $80.22 | 0 | |
| $78.62 | -2.11 | -2.6% | $78.62 | $78.62 | $78.62 | 0 | |
| $80.73 | +0.17 | +0.2% | $80.73 | $80.73 | $80.73 | 0 | |
| $80.56 | -0.66 | -0.8% | $80.56 | $80.56 | $80.56 | 0 | |
| $81.22 | +0.84 | +1.0% | $81.22 | $81.22 | $81.22 | 0 | |
| $80.38 | +0.53 | +0.7% | $80.38 | $80.38 | $80.38 | 0 | |
| $79.85 | -2.70 | -3.3% | $79.85 | $79.85 | $79.85 | 0 | |
| $82.55 | +0.80 | +1.0% | $82.55 | $82.55 | $82.55 | 0 | |
| $81.75 | +0.47 | +0.6% | $81.75 | $81.75 | $81.75 | 0 | |
| $81.28 | +1.50 | +1.9% | $81.28 | $81.28 | $81.28 | 0 | |
| $79.78 | +1.61 | +2.1% | $79.78 | $79.78 | $79.78 | 0 | |
| $78.17 | -0.89 | -1.1% | $78.17 | $78.17 | $78.17 | 0 | |
| $79.06 | -0.18 | -0.2% | $79.06 | $79.06 | $79.06 | 0 | |
| $79.24 | -1.20 | -1.5% | $79.24 | $79.24 | $79.24 | 0 | |
| $80.44 | +0.46 | +0.6% | $80.44 | $80.44 | $80.44 | 0 | |
| $79.98 | -0.66 | -0.8% | $79.98 | $79.98 | $79.98 | 0 | |
| $80.64 | -1.02 | -1.2% | $80.64 | $80.64 | $80.64 | 0 | |
| $81.66 | +0.48 | +0.6% | $81.66 | $81.66 | $81.66 | 0 | |
| $81.18 | +0.55 | +0.7% | $81.18 | $81.18 | $81.18 | 0 | |
| $80.63 | -0.48 | -0.6% | $80.63 | $80.63 | $80.63 | 0 | |
| $81.11 | +0.89 | +1.1% | $81.11 | $81.11 | $81.11 | 0 | |
| $80.22 | -0.96 | -1.2% | $80.22 | $80.22 | $80.22 | 0 | |
| $81.18 | -0.72 | -0.9% | $81.18 | $81.18 | $81.18 | 0 | |
| $81.90 | -1.59 | -1.9% | $81.90 | $81.90 | $81.90 | 0 | |
| $83.49 | +1.37 | +1.7% | $83.49 | $83.49 | $83.49 | 0 | |
| $82.12 | -1.59 | -1.9% | $82.12 | $82.12 | $82.12 | 0 | |
| $83.71 | -1.85 | -2.2% | $83.71 | $83.71 | $83.71 | 0 | |
| $85.56 | -1.23 | -1.4% | $85.56 | $85.56 | $85.56 | 0 | |
| $86.79 | +0.23 | +0.3% | $86.79 | $86.79 | $86.79 | 0 | |
| $86.56 | +1.48 | +1.7% | $86.56 | $86.56 | $86.56 | 0 | |
| $85.08 | +1.16 | +1.4% | $85.08 | $85.08 | $85.08 | 0 | |
| $83.92 | -1.81 | -2.1% | $83.92 | $83.92 | $83.92 | 0 | |
| $85.73 | -0.90 | -1.0% | $85.73 | $85.73 | $85.73 | 0 | |
| $86.63 | -2.12 | -2.4% | $86.63 | $86.63 | $86.63 | 0 | |
| $88.75 | +0.09 | +0.1% | $88.75 | $88.75 | $88.75 | 0 | |
| $88.66 | +1.06 | +1.2% | $88.66 | $88.66 | $88.66 | 0 | |
| $87.60 | -0.10 | -0.1% | $87.60 | $87.60 | $87.60 | 0 | |
| $87.70 | -1.38 | -1.5% | $87.70 | $87.70 | $87.70 | 0 | |
| $89.08 | +0.88 | +1.0% | $89.08 | $89.08 | $89.08 | 0 | |
| $88.20 | -1.56 | -1.7% | $88.20 | $88.20 | $88.20 | 0 | |
| $89.76 | -0.51 | -0.6% | $89.76 | $89.76 | $89.76 | 0 | |
| $90.27 | -2.97 | -3.2% | $90.27 | $90.27 | $90.27 | 0 | |
| $93.24 | -0.47 | -0.5% | $93.24 | $93.24 | $93.24 | 0 | |
| $93.71 | +0.60 | +0.6% | $93.71 | $93.71 | $93.71 | 0 | |
| $93.11 | +0.72 | +0.8% | $93.11 | $93.11 | $93.11 | 0 | |
| $92.39 | +0.76 | +0.8% | $92.39 | $92.39 | $92.39 | 0 | |
| $91.63 | +0.51 | +0.6% | $91.63 | $91.63 | $91.63 | 0 | |
| $91.12 | -0.68 | -0.7% | $91.12 | $91.12 | $91.12 | 0 | |
| $91.80 | +2.40 | +2.7% | $91.80 | $91.80 | $91.80 | 0 | |
| $89.40 | -0.63 | -0.7% | $89.40 | $89.40 | $89.40 | 0 | |
| $90.03 | -1.05 | -1.2% | $90.03 | $90.03 | $90.03 | 0 | |
| $91.08 | +3.14 | +3.6% | $91.08 | $91.08 | $91.08 | 0 | |
| $87.94 | +1.90 | +2.2% | $87.94 | $87.94 | $87.94 | 0 | |
| $86.04 | -0.27 | -0.3% | $86.04 | $86.04 | $86.04 | 0 | |
| $86.31 | +1.40 | +1.6% | $86.31 | $86.31 | $86.31 | 0 |
- Ticker
- NASDAQ:UMPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra Mid-Cap ProFund, Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra Mid-Cap ProFund, Investor.