Stock listing
NASDAQ:UMMA Wahed Dow Jones Islamic World ETF Stock
Follow Wahed Dow Jones Islamic World ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UMMA
$35.32 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $35.30 – $35.68 USDNov 3, 2026
- Volume
- 37,021 sharesNov 3, 2026
- 52-week range
- $27.26 – $41.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.97M USDMedian day 47,117 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:UMMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.32 | -0.02 | -0.1% | $35.64 | $35.68 | $35.30 | 37,021 | |
| $35.34 | -0.09 | -0.3% | $35.89 | $36.15 | $35.34 | 48,773 | |
| $35.43 | -1.00 | -2.7% | $35.64 | $35.74 | $35.04 | 39,866 | |
| $36.43 | -0.03 | -0.1% | $36.32 | $36.46 | $36.03 | 45,298 | |
| $36.46 | +0.585 | +1.6% | $36.20 | $36.49 | $36.12 | 48,130 | |
| $35.88 | +0.535 | +1.5% | $35.72 | $35.94 | $35.41 | 47,234 | |
| $35.34 | +0.24 | +0.7% | $35.09 | $35.47 | $35.05 | 42,858 | |
| $35.10 | -0.05 | -0.1% | $35.05 | $35.24 | $34.99 | 73,200 | |
| $35.15 | -0.71 | -2.0% | $35.39 | $35.50 | $35.04 | 64,800 | |
| $35.86 | +0.306 | +0.9% | $36.00 | $36.02 | $35.70 | 65,100 | |
| $35.55 | +0.254 | +0.7% | $35.23 | $35.73 | $35.08 | 75,400 | |
| $35.30 | +0.13 | +0.4% | $35.57 | $35.66 | $35.28 | 47,000 | |
| $35.17 | -0.50 | -1.4% | $35.73 | $35.79 | $35.06 | 57,200 | |
| $35.67 | -0.04 | -0.1% | $35.07 | $35.75 | $34.95 | 138,000 | |
| $35.71 | -0.56 | -1.5% | $36.00 | $36.20 | $35.67 | 73,600 | |
| $36.27 | -0.30 | -0.8% | $36.20 | $36.35 | $36.02 | 97,800 | |
| $36.57 | -0.40 | -1.1% | $36.89 | $36.89 | $36.50 | 59,000 | |
| $36.97 | +0.42 | +1.1% | $36.97 | $37.10 | $36.83 | 52,800 | |
| $36.55 | -0.55 | -1.5% | $36.76 | $36.90 | $36.45 | 34,700 | |
| $37.10 | -0.45 | -1.2% | $37.03 | $37.25 | $36.90 | 78,300 | |
| $37.55 | -0.17 | -0.5% | $37.84 | $37.87 | $37.52 | 57,800 | |
| $37.72 | -0.05 | -0.1% | $37.62 | $37.99 | $37.50 | 143,400 | |
| $37.77 | +0.644 | +1.7% | $37.67 | $37.87 | $37.47 | 56,300 | |
| $37.13 | +0.319 | +0.9% | $37.02 | $37.18 | $36.78 | 34,200 | |
| $36.81 | -0.323 | -0.9% | $37.17 | $37.17 | $36.74 | 40,000 | |
| $37.13 | +0.42 | +1.1% | $37.03 | $37.22 | $36.84 | 47,700 | |
| $36.71 | -0.413 | -1.1% | $36.68 | $36.85 | $36.40 | 49,100 | |
| $37.12 | +0.273 | +0.7% | $36.98 | $37.19 | $36.76 | 48,900 | |
| $36.85 | -0.27 | -0.7% | $36.70 | $37.03 | $36.42 | 61,200 | |
| $37.12 | -0.65 | -1.7% | $37.54 | $37.54 | $36.96 | 43,000 | |
| $37.77 | +0.47 | +1.3% | $37.32 | $37.80 | $37.32 | 52,800 | |
| $37.30 | +0.685 | +1.9% | $37.08 | $37.40 | $36.93 | 54,400 | |
| $36.62 | -0.005 | 0.0% | $36.61 | $36.62 | $36.30 | 21,500 | |
| $36.62 | +0.50 | +1.4% | $36.70 | $36.83 | $36.52 | 34,300 | |
| $36.12 | +0.05 | +0.1% | $36.54 | $36.59 | $35.77 | 37,600 | |
| $36.07 | -0.16 | -0.4% | $36.29 | $36.66 | $36.01 | 37,400 | |
| $36.23 | -0.69 | -1.9% | $36.25 | $36.46 | $36.00 | 72,100 | |
| $36.92 | +0.387 | +1.1% | $37.07 | $37.16 | $36.85 | 22,200 | |
| $36.53 | -0.637 | -1.7% | $36.83 | $36.95 | $36.47 | 48,600 | |
| $37.17 | -0.39 | -1.0% | $37.35 | $37.58 | $37.05 | 38,300 | |
| $37.56 | -0.08 | -0.2% | $37.85 | $37.87 | $37.56 | 55,200 | |
| $37.64 | +0.44 | +1.2% | $37.25 | $37.74 | $37.23 | 36,200 | |
| $37.20 | +0.166 | +0.4% | $37.18 | $37.36 | $36.90 | 35,800 | |
| $37.03 | +0.274 | +0.7% | $36.87 | $37.07 | $36.86 | 28,700 | |
| $36.76 | -0.66 | -1.8% | $37.18 | $37.18 | $36.60 | 41,500 | |
| $37.42 | -0.07 | -0.2% | $37.53 | $37.63 | $37.23 | 43,700 | |
| $37.49 | -0.29 | -0.8% | $37.84 | $38.00 | $37.41 | 63,600 | |
| $37.78 | +0.18 | +0.5% | $37.82 | $37.91 | $37.60 | 41,500 | |
| $37.60 | -0.22 | -0.6% | $37.78 | $37.98 | $37.60 | 25,900 | |
| $37.82 | +0.40 | +1.1% | $37.76 | $37.86 | $37.61 | 34,400 | |
| $37.42 | -0.53 | -1.4% | $37.62 | $37.87 | $37.00 | 51,600 | |
| $37.95 | +0.38 | +1.0% | $37.95 | $38.08 | $37.75 | 31,900 | |
| $37.57 | +0.26 | +0.7% | $37.44 | $37.71 | $37.44 | 39,900 | |
| $37.31 | +0.493 | +1.3% | $37.38 | $37.53 | $37.25 | 33,000 | |
| $36.82 | -1.096 | -2.9% | $37.14 | $37.23 | $36.69 | 253,200 | |
| $37.91 | +0.243 | +0.6% | $37.88 | $38.25 | $37.86 | 65,400 | |
| $37.67 | -0.23 | -0.6% | $37.92 | $37.97 | $37.61 | 37,300 | |
| $37.90 | +0.305 | +0.8% | $37.75 | $38.04 | $37.56 | 37,400 | |
| $37.60 | +0.387 | +1.0% | $37.82 | $37.82 | $37.44 | 37,800 | |
| $37.21 | +0.188 | +0.5% | $37.41 | $37.48 | $37.07 | 24,900 | |
| $37.02 | -0.024 | -0.1% | $37.06 | $37.12 | $36.87 | 40,300 | |
| $37.04 | +0.391 | +1.1% | $37.22 | $37.27 | $36.83 | 29,600 | |
| $36.65 | -0.422 | -1.1% | $36.50 | $36.91 | $36.27 | 67,300 | |
| $37.08 | -0.02 | -0.1% | $37.16 | $37.31 | $37.02 | 21,800 | |
| $37.10 | +0.885 | +2.4% | $36.68 | $37.20 | $36.52 | 62,900 | |
| $36.21 | +0.123 | +0.3% | $35.97 | $36.32 | $35.61 | 65,600 |
- Ticker
- NASDAQ:UMMA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Wahed Dow Jones Islamic World ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Wahed Dow Jones Islamic World ETF.