Stock listing
NASDAQ:UMEBX Columbia Emerging Markets Fund Mutual Fund
Follow Columbia Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UMEBX
$19.96 USD -0.25 (-1.2%)
Close on Oct 15, 2026
- Day range
- $19.96 – $19.96 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:UMEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.96 | -0.25 | -1.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.21 | -0.56 | -2.7% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.77 | -0.36 | -1.7% | $20.77 | $20.77 | $20.77 | 0 | |
| $21.13 | -0.27 | -1.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.40 | +0.19 | +0.9% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.21 | -0.53 | -2.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.74 | -0.41 | -1.9% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.15 | -0.14 | -0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.29 | +0.46 | +2.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $21.83 | +0.30 | +1.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.53 | +0.12 | +0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.41 | -0.21 | -1.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.62 | +0.07 | +0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.55 | -0.41 | -1.9% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.96 | +0.29 | +1.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.67 | -0.17 | -0.8% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.84 | -0.38 | -1.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.22 | +0.09 | +0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.13 | +0.69 | +3.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.44 | +0.21 | +1.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.23 | +0.34 | +1.6% | $21.23 | $21.23 | $21.23 | 0 | |
| $20.89 | 0.00 | 0.0% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.89 | -0.15 | -0.7% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.04 | -0.66 | -3.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.70 | +0.25 | +1.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.45 | -0.43 | -2.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.88 | 0.00 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.88 | +0.17 | +0.8% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.71 | +0.19 | +0.9% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.52 | +0.14 | +0.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.38 | +0.11 | +0.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.27 | -0.20 | -0.9% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.47 | -0.12 | -0.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.59 | -0.26 | -1.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.85 | +0.15 | +0.7% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.70 | +0.11 | +0.5% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.59 | +0.36 | +1.7% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.23 | -0.48 | -2.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.71 | +0.13 | +0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.58 | +0.21 | +1.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.37 | +0.05 | +0.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.32 | -0.70 | -3.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $22.02 | +0.44 | +2.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.58 | +0.03 | +0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.55 | +0.26 | +1.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.29 | +0.61 | +2.9% | $21.29 | $21.29 | $21.29 | 0 | |
| $20.68 | +0.03 | +0.1% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.65 | -0.08 | -0.4% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.73 | +0.18 | +0.9% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.55 | -0.29 | -1.4% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.84 | -0.13 | -0.6% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.97 | +0.61 | +3.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.36 | +0.29 | +1.4% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.07 | +0.59 | +3.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.48 | +0.86 | +4.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $18.62 | -0.67 | -3.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $19.29 | -0.68 | -3.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.97 | +0.10 | +0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.87 | -0.60 | -2.9% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.47 | -0.10 | -0.5% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.57 | -0.05 | -0.2% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.62 | +0.90 | +4.6% | $20.62 | $20.62 | $20.62 | 0 | |
| $19.72 | -0.04 | -0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.76 | -0.40 | -2.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.16 | -0.57 | -2.7% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.73 | +0.03 | +0.1% | $20.73 | $20.73 | $20.73 | 0 |
- Ticker
- NASDAQ:UMEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Emerging Markets Fund.