Stock listing
NASDAQ:UMBMX Carillon Scout Mid Cap Fund Mutual Fund
Follow Carillon Scout Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UMBMX
$26.71 USD -0.36 (-1.3%)
Close on Oct 30, 2026
- Day range
- $26.71 – $26.71 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UMBMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.71 | -0.36 | -1.3% | $26.71 | $26.71 | $26.71 | 0 | |
| $27.07 | +0.35 | +1.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.72 | +0.08 | +0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.64 | +0.06 | +0.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.58 | +0.22 | +0.8% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.36 | -0.13 | -0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.49 | -0.19 | -0.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.68 | +0.15 | +0.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.53 | +0.26 | +1.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.27 | -0.07 | -0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.34 | -0.20 | -0.8% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.54 | +0.22 | +0.8% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.32 | -0.39 | -1.5% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.71 | +0.02 | +0.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.69 | -0.16 | -0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.85 | +0.20 | +0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.65 | +0.08 | +0.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.57 | -0.34 | -1.3% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.91 | +0.21 | +0.8% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.70 | +0.20 | +0.8% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.50 | +0.28 | +1.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.22 | +0.22 | +0.8% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.00 | -0.17 | -0.6% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.17 | 0.00 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.17 | -0.27 | -1.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.44 | +0.09 | +0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.35 | -0.07 | -0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.42 | -0.26 | -1.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.68 | +0.07 | +0.3% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.61 | +0.16 | +0.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.45 | -0.05 | -0.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.50 | +0.12 | +0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.38 | -0.17 | -0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.55 | -0.13 | -0.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.68 | -0.25 | -0.9% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.93 | +0.21 | +0.8% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.72 | -0.27 | -1.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.99 | -0.33 | -1.2% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.32 | -0.19 | -0.7% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.51 | -0.06 | -0.2% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.57 | +0.15 | +0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.42 | +0.09 | +0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.33 | -0.28 | -1.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.61 | -0.13 | -0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.74 | -0.26 | -0.9% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.00 | -0.06 | -0.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.06 | +0.06 | +0.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.00 | -0.04 | -0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.04 | -0.10 | -0.4% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.14 | +0.19 | +0.7% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.95 | -0.24 | -0.9% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.19 | -0.06 | -0.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.25 | -0.42 | -1.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.67 | -0.04 | -0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.71 | +0.06 | +0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.65 | +0.13 | +0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.52 | +0.14 | +0.5% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.38 | +0.16 | +0.6% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.22 | +0.01 | 0.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.21 | +0.21 | +0.8% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.00 | -0.06 | -0.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.06 | -0.09 | -0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.15 | +0.36 | +1.3% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.79 | +0.30 | +1.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.49 | -0.05 | -0.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.54 | +0.24 | +0.9% | $27.54 | $27.54 | $27.54 | 0 |
- Ticker
- NASDAQ:UMBMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Scout Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Scout Mid Cap Fund.