Stock listing
NASDAQ:UMBHX Carillon Chartwell Small Cap Fund Mutual Fund
Follow Carillon Chartwell Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UMBHX
$24.46 USD -0.54 (-2.2%)
Close on Oct 30, 2026
- Day range
- $24.46 – $24.46 USDOct 30, 2026
- 52-week range
- $20.97 – $34.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UMBHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.46 | -0.54 | -2.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $25.00 | +0.39 | +1.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.61 | +0.28 | +1.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.33 | +0.36 | +1.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $23.97 | +0.27 | +1.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.70 | -0.06 | -0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.76 | -0.48 | -2.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.24 | +0.23 | +1.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.01 | +0.16 | +0.7% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.85 | +0.22 | +0.9% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.63 | -0.54 | -2.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $24.17 | +0.18 | +0.8% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.99 | -0.66 | -2.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.65 | -0.20 | -0.8% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.85 | -0.34 | -1.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.19 | +0.27 | +1.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.92 | -0.23 | -0.9% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.15 | -0.43 | -1.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.58 | -0.03 | -0.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.61 | +0.13 | +0.5% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.48 | +0.34 | +1.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.14 | +0.13 | +0.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.01 | -0.15 | -0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.16 | -0.06 | -0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.22 | -0.16 | -0.6% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.40 | +0.07 | +0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.33 | -0.33 | -1.3% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.66 | +0.16 | +0.6% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.50 | +0.19 | +0.8% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.31 | -0.06 | -0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.37 | +0.28 | +1.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.09 | +0.08 | +0.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.01 | -0.18 | -0.7% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.19 | -0.51 | -2.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.70 | +0.28 | +1.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.42 | -0.39 | -1.5% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.81 | -0.25 | -1.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.06 | +0.07 | +0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.99 | +0.26 | +1.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.73 | +0.08 | +0.3% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.65 | +0.17 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.48 | -0.39 | -1.5% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.87 | -0.18 | -0.7% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.05 | -0.68 | -2.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.73 | -0.13 | -0.5% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.86 | +0.14 | +0.5% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.72 | +0.06 | +0.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.66 | -0.34 | -1.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $27.00 | +0.16 | +0.6% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.84 | -0.50 | -1.8% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.34 | -0.28 | -1.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.62 | -0.78 | -2.7% | $27.62 | $27.62 | $27.62 | 0 | |
| $28.40 | +0.15 | +0.5% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.25 | +0.28 | +1.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.97 | -0.05 | -0.2% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.02 | +0.35 | +1.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.67 | +0.08 | +0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.59 | -0.25 | -0.9% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.84 | +0.39 | +1.4% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.45 | +0.20 | +0.7% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.25 | -0.22 | -0.8% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.47 | +0.66 | +2.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $26.81 | +0.42 | +1.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.39 | -0.16 | -0.6% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.55 | +0.93 | +3.6% | $26.55 | $26.55 | $26.55 | 0 |
- Ticker
- NASDAQ:UMBHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Small Cap Fund.