Stock listing
NASDAQ:ULVM VictoryShares US Value Momentum ETF Stock
Follow VictoryShares US Value Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ULVM
$107.35 USD +0.51 (+0.5%)
Close on Nov 2, 2026
- Day range
- $107.31 – $107.35 USDNov 2, 2026
- Volume
- 717 sharesNov 2, 2026
- Traded on an average day
- $227,045 USDMedian day 1,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ULVM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.35 | +0.511 | +0.5% | $107.31 | $107.35 | $107.31 | 717 | |
| $106.83 | -0.475 | -0.4% | $106.96 | $106.96 | $106.83 | 446 | |
| $107.31 | +0.981 | +0.9% | $107.00 | $107.31 | $107.00 | 517 | |
| $106.33 | -0.26 | -0.2% | $106.41 | $106.41 | $106.33 | 311 | |
| $106.59 | +0.244 | +0.2% | $106.43 | $106.59 | $106.39 | 861 | |
| $106.34 | +0.351 | +0.3% | $106.17 | $106.34 | $106.17 | 611 | |
| $105.99 | -0.90 | -0.8% | $106.26 | $106.26 | $105.99 | 898 | |
| $106.89 | +1.139 | +1.1% | $105.98 | $106.89 | $105.98 | 560 | |
| $105.75 | +0.139 | +0.1% | $105.75 | $105.75 | $105.75 | 290 | |
| $105.61 | +1.357 | +1.3% | $105.51 | $105.61 | $105.40 | 2,359 | |
| $104.26 | -0.602 | -0.6% | $104.65 | $104.65 | $104.26 | 688 | |
| $104.86 | +0.104 | +0.1% | $104.87 | $104.89 | $104.67 | 897 | |
| $104.76 | +0.966 | +0.9% | $104.54 | $104.76 | $104.41 | 1,400 | |
| $103.79 | -0.298 | -0.3% | $103.42 | $103.79 | $103.42 | 1,300 | |
| $104.09 | +0.085 | +0.1% | $103.95 | $104.09 | $103.95 | 4,000 | |
| $104.00 | +0.342 | +0.3% | $104.07 | $104.07 | $104.00 | 13,900 | |
| $103.66 | +0.095 | +0.1% | $103.65 | $103.76 | $103.65 | 900 | |
| $103.57 | +0.616 | +0.6% | $102.43 | $103.57 | $102.43 | 1,500 | |
| $102.95 | -0.696 | -0.7% | $102.95 | $102.95 | $102.95 | 300 | |
| $103.65 | +0.30 | +0.3% | $103.61 | $103.85 | $103.50 | 1,200 | |
| $103.35 | +0.097 | +0.1% | $103.35 | $103.35 | $103.35 | 400 | |
| $103.25 | +0.352 | +0.3% | $103.00 | $103.25 | $103.00 | 759 | |
| $102.90 | +0.425 | +0.4% | $102.41 | $102.90 | $101.57 | 1,506 | |
| $102.47 | -0.672 | -0.7% | $103.59 | $103.59 | $102.47 | 1,532 | |
| $103.14 | -0.268 | -0.3% | $103.01 | $103.14 | $102.75 | 1,866 | |
| $103.41 | -0.653 | -0.6% | $103.88 | $103.88 | $103.41 | 516 | |
| $104.06 | +0.666 | +0.6% | $103.31 | $104.06 | $103.31 | 1,024 | |
| $103.40 | -0.321 | -0.3% | $103.50 | $103.50 | $103.40 | 1,109 | |
| $103.72 | -0.812 | -0.8% | $104.27 | $104.27 | $103.72 | 558 | |
| $104.53 | -0.565 | -0.5% | $104.47 | $104.60 | $104.47 | 1,826 | |
| $105.10 | -0.17 | -0.2% | $105.29 | $105.33 | $105.10 | 675 | |
| $105.27 | -0.70 | -0.7% | $105.25 | $105.30 | $105.25 | 4,474 | |
| $105.97 | +0.579 | +0.5% | $105.84 | $105.97 | $105.84 | 728 | |
| $105.39 | -1.192 | -1.1% | $106.62 | $106.62 | $105.39 | 565 | |
| $106.58 | -0.407 | -0.4% | $106.84 | $106.84 | $106.41 | 1,126 | |
| $106.99 | -0.465 | -0.4% | $107.13 | $107.56 | $106.89 | 1,485 | |
| $107.45 | +0.763 | +0.7% | $107.49 | $107.49 | $107.13 | 1,405 | |
| $106.69 | -0.426 | -0.4% | $106.94 | $106.94 | $106.69 | 1,660 | |
| $107.12 | -0.862 | -0.8% | $107.12 | $107.12 | $107.12 | 302 | |
| $107.98 | -0.831 | -0.8% | $108.47 | $108.47 | $107.98 | 1,495 | |
| $108.81 | -0.281 | -0.3% | $108.74 | $108.95 | $108.74 | 1,605 | |
| $109.09 | +0.871 | +0.8% | $108.44 | $109.10 | $108.44 | 1,857 | |
| $108.22 | +0.764 | +0.7% | $108.46 | $108.46 | $108.19 | 1,147 | |
| $107.45 | -0.152 | -0.1% | $107.35 | $107.72 | $107.35 | 2,508 | |
| $107.61 | -0.928 | -0.9% | $107.79 | $107.79 | $107.53 | 1,548 | |
| $108.53 | -0.464 | -0.4% | $109.06 | $109.06 | $108.35 | 1,990 | |
| $109.00 | -0.796 | -0.7% | $109.08 | $109.14 | $108.68 | 4,218 | |
| $109.79 | +0.219 | +0.2% | $109.55 | $109.95 | $109.43 | 8,696 | |
| $109.57 | -0.18 | -0.2% | $110.15 | $110.15 | $109.24 | 5,590 | |
| $109.75 | +0.249 | +0.2% | $109.98 | $110.12 | $109.35 | 12,197 | |
| $109.51 | +0.354 | +0.3% | $109.51 | $109.51 | $109.51 | 995 | |
| $109.15 | -0.837 | -0.8% | $109.85 | $109.90 | $109.15 | 3,069 | |
| $109.99 | -0.616 | -0.6% | $110.95 | $111.23 | $109.99 | 1,873 | |
| $110.61 | -0.303 | -0.3% | $111.11 | $111.14 | $110.61 | 3,415 | |
| $110.91 | -0.362 | -0.3% | $111.35 | $111.41 | $110.91 | 1,641 | |
| $111.27 | +0.403 | +0.4% | $111.00 | $111.27 | $111.00 | 1,189 | |
| $110.87 | +0.644 | +0.6% | $110.72 | $110.87 | $110.72 | 2,182 | |
| $110.22 | +0.46 | +0.4% | $110.22 | $110.22 | $110.22 | 404 | |
| $109.76 | +0.115 | +0.1% | $109.91 | $109.95 | $109.76 | 1,241 | |
| $109.65 | +0.009 | 0.0% | $109.77 | $109.78 | $109.58 | 1,632 | |
| $109.64 | +0.21 | +0.2% | $109.47 | $109.71 | $109.22 | 659 | |
| $109.43 | -0.456 | -0.4% | $109.78 | $109.78 | $109.43 | 933 | |
| $109.89 | -0.433 | -0.4% | $110.30 | $110.30 | $109.89 | 11,003 | |
| $110.32 | +1.105 | +1.0% | $108.88 | $110.44 | $108.69 | 4,137 | |
| $109.21 | +0.57 | +0.5% | $109.00 | $109.21 | $108.67 | 2,844 |
- Ticker
- NASDAQ:ULVM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares US Value Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares US Value Momentum ETF.