Stock listing
NASDAQ:ULTI REX IncomeMax Option Strategy ETF Stock
Follow REX IncomeMax Option Strategy ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ULTI
$5.24 USD +0.01 (+0.2%)
Close on Oct 30, 2026
- Day range
- $5.20 – $5.25 USDOct 30, 2026
- Volume
- 473,481 sharesOct 30, 2026
- Traded on an average day
- $493,892 USDMedian day 48,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ULTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.24 | +0.01 | +0.2% | $5.20 | $5.245 | $5.195 | 473,481 | |
| $5.23 | +0.01 | +0.2% | $5.19 | $5.24 | $5.19 | 196,300 | |
| $5.22 | -0.005 | -0.1% | $5.20 | $5.23 | $5.20 | 124,100 | |
| $5.225 | +0.015 | +0.3% | $5.21 | $5.23 | $5.20 | 249,100 | |
| $5.21 | +0.01 | +0.2% | $4.95 | $5.23 | $4.93 | 288,600 | |
| $5.20 | -0.07 | -1.3% | $5.18 | $5.29 | $5.12 | 224,700 | |
| $5.27 | -0.255 | -4.6% | $5.32 | $5.37 | $5.24 | 85,900 | |
| $5.525 | +0.075 | +1.4% | $5.51 | $5.58 | $5.45 | 22,700 | |
| $5.45 | +0.155 | +2.9% | $5.25 | $5.49 | $5.25 | 41,200 | |
| $5.295 | +0.065 | +1.2% | $5.35 | $5.375 | $5.27 | 44,200 | |
| $5.23 | -0.295 | -5.3% | $5.45 | $5.45 | $5.222 | 54,800 | |
| $5.525 | +0.06 | +1.1% | $5.31 | $5.53 | $5.25 | 80,300 | |
| $5.465 | -0.432 | -7.3% | $5.80 | $5.81 | $5.462 | 66,900 | |
| $5.897 | -0.026 | -0.4% | $5.83 | $5.918 | $5.80 | 58,800 | |
| $5.923 | -0.312 | -5.0% | $6.20 | $6.20 | $5.90 | 94,700 | |
| $6.235 | +0.001 | 0.0% | $6.36 | $6.36 | $6.22 | 28,300 | |
| $6.234 | -0.351 | -5.3% | $6.42 | $6.42 | $6.145 | 54,300 | |
| $6.585 | -0.16 | -2.4% | $6.71 | $6.71 | $6.525 | 63,900 | |
| $6.745 | +0.092 | +1.4% | $6.73 | $6.858 | $6.73 | 85,400 | |
| $6.653 | +0.027 | +0.4% | $6.64 | $6.73 | $6.52 | 34,300 | |
| $6.626 | +0.061 | +0.9% | $6.69 | $6.84 | $6.616 | 26,600 | |
| $6.565 | -0.035 | -0.5% | $6.53 | $6.59 | $6.44 | 53,200 | |
| $6.60 | -0.049 | -0.7% | $6.76 | $6.76 | $6.58 | 40,700 | |
| $6.649 | -0.04 | -0.6% | $6.75 | $6.81 | $6.64 | 28,700 | |
| $6.689 | -0.246 | -3.5% | $6.86 | $6.86 | $6.63 | 48,000 | |
| $6.935 | -0.095 | -1.4% | $7.06 | $7.06 | $6.889 | 36,000 | |
| $7.03 | -0.10 | -1.4% | $6.92 | $7.04 | $6.91 | 25,200 | |
| $7.13 | -0.04 | -0.6% | $7.15 | $7.20 | $7.089 | 89,500 | |
| $7.17 | +0.074 | +1.0% | $7.04 | $7.22 | $7.04 | 24,300 | |
| $7.096 | +0.076 | +1.1% | $7.15 | $7.182 | $7.08 | 47,200 | |
| $7.02 | +0.467 | +7.1% | $6.74 | $7.02 | $6.71 | 29,200 | |
| $6.553 | +0.333 | +5.4% | $6.42 | $6.59 | $6.41 | 60,800 | |
| $6.22 | +0.17 | +2.8% | $6.21 | $6.31 | $6.00 | 17,100 | |
| $6.05 | -0.23 | -3.7% | $6.20 | $6.275 | $6.00 | 33,900 | |
| $6.28 | -0.225 | -3.5% | $6.25 | $6.38 | $6.15 | 47,000 | |
| $6.505 | +0.036 | +0.6% | $6.57 | $6.76 | $6.485 | 32,400 | |
| $6.469 | -0.316 | -4.7% | $6.55 | $6.63 | $6.44 | 37,100 | |
| $6.785 | -0.095 | -1.4% | $6.86 | $6.96 | $6.78 | 63,400 | |
| $6.88 | +0.06 | +0.9% | $6.82 | $7.02 | $6.82 | 116,500 | |
| $6.82 | +0.02 | +0.3% | $6.75 | $6.86 | $6.70 | 50,600 | |
| $6.80 | +0.21 | +3.2% | $6.52 | $6.90 | $6.46 | 59,100 | |
| $6.59 | +0.07 | +1.1% | $6.61 | $6.69 | $6.41 | 23,200 | |
| $6.52 | -0.256 | -3.8% | $6.55 | $6.655 | $6.44 | 93,400 | |
| $6.776 | +0.086 | +1.3% | $6.60 | $6.776 | $6.17 | 302,700 | |
| $6.69 | -0.40 | -5.6% | $7.07 | $7.07 | $6.67 | 281,200 | |
| $7.09 | +0.03 | +0.4% | $7.11 | $7.12 | $7.04 | 23,400 | |
| $7.06 | -0.06 | -0.8% | $7.11 | $7.20 | $7.02 | 21,800 | |
| $7.12 | +0.10 | +1.4% | $7.07 | $7.19 | $7.03 | 37,400 | |
| $7.02 | -0.18 | -2.5% | $7.20 | $7.20 | $6.92 | 83,700 | |
| $7.20 | 0.00 | 0.0% | $7.47 | $7.489 | $7.20 | 56,500 | |
| $7.20 | -0.39 | -5.1% | $7.52 | $7.52 | $7.136 | 122,600 | |
| $7.59 | +0.285 | +3.9% | $7.65 | $7.65 | $7.45 | 170,900 | |
| $7.305 | -0.503 | -6.4% | $7.56 | $7.689 | $7.262 | 38,300 | |
| $7.808 | +0.148 | +1.9% | $7.70 | $7.88 | $7.67 | 41,100 | |
| $7.66 | +0.055 | +0.7% | $7.69 | $7.774 | $7.56 | 41,700 | |
| $7.605 | -0.119 | -1.5% | $7.60 | $7.66 | $7.53 | 37,100 | |
| $7.724 | +0.30 | +4.0% | $7.62 | $7.78 | $7.52 | 43,200 | |
| $7.424 | +0.019 | +0.3% | $7.45 | $7.479 | $7.40 | 24,800 | |
| $7.405 | -0.162 | -2.1% | $7.60 | $7.60 | $7.40 | 24,100 | |
| $7.567 | +0.004 | +0.1% | $7.71 | $7.71 | $7.52 | 48,400 | |
| $7.563 | -0.299 | -3.8% | $7.63 | $7.73 | $7.56 | 40,400 | |
| $7.862 | -0.218 | -2.7% | $7.94 | $8.01 | $7.862 | 22,900 | |
| $8.08 | +0.296 | +3.8% | $7.91 | $8.08 | $7.88 | 39,600 | |
| $7.784 | +0.358 | +4.8% | $7.31 | $7.83 | $7.155 | 64,000 | |
| $7.426 | -0.124 | -1.6% | $7.75 | $7.88 | $7.35 | 69,100 | |
| $7.55 | +0.579 | +8.3% | $7.01 | $7.605 | $7.01 | 83,700 |
- Ticker
- NASDAQ:ULTI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
REX IncomeMax Option Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about REX IncomeMax Option Strategy ETF.