Stock listing
NASDAQ:ULPSX UltraBull ProFund Service Mutual Fund
Follow UltraBull ProFund Service into a list and get an email when it puts out news.
Share price · NASDAQ:ULPSX
$128.59 USD -4.83 (-3.6%)
Close on Oct 30, 2026
- Day range
- $128.59 – $128.59 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ULPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.59 | -4.83 | -3.6% | $128.59 | $128.59 | $128.59 | 0 | |
| $133.42 | -0.89 | -0.7% | $133.42 | $133.42 | $133.42 | 0 | |
| $134.31 | +0.76 | +0.6% | $134.31 | $134.31 | $134.31 | 0 | |
| $133.55 | +1.53 | +1.2% | $133.55 | $133.55 | $133.55 | 0 | |
| $132.02 | +1.76 | +1.4% | $132.02 | $132.02 | $132.02 | 0 | |
| $130.26 | -1.40 | -1.1% | $130.26 | $130.26 | $130.26 | 0 | |
| $131.66 | -3.28 | -2.4% | $131.66 | $131.66 | $131.66 | 0 | |
| $134.94 | +1.50 | +1.1% | $134.94 | $134.94 | $134.94 | 0 | |
| $133.44 | +0.75 | +0.6% | $133.44 | $133.44 | $133.44 | 0 | |
| $132.69 | +1.00 | +0.8% | $132.69 | $132.69 | $132.69 | 0 | |
| $131.69 | -2.99 | -2.2% | $131.69 | $131.69 | $131.69 | 0 | |
| $134.68 | +0.83 | +0.6% | $134.68 | $134.68 | $134.68 | 0 | |
| $133.85 | -3.04 | -2.2% | $133.85 | $133.85 | $133.85 | 0 | |
| $136.89 | -0.08 | -0.1% | $136.89 | $136.89 | $136.89 | 0 | |
| $136.97 | -0.23 | -0.2% | $136.97 | $136.97 | $136.97 | 0 | |
| $137.20 | +1.60 | +1.2% | $137.20 | $137.20 | $137.20 | 0 | |
| $135.60 | -1.28 | -0.9% | $135.60 | $135.60 | $135.60 | 0 | |
| $136.88 | -0.64 | -0.5% | $136.88 | $136.88 | $136.88 | 0 | |
| $137.52 | +1.56 | +1.1% | $137.52 | $137.52 | $137.52 | 0 | |
| $135.96 | +1.71 | +1.3% | $135.96 | $135.96 | $135.96 | 0 | |
| $134.25 | +1.93 | +1.5% | $134.25 | $134.25 | $134.25 | 0 | |
| $132.32 | +0.47 | +0.4% | $132.32 | $132.32 | $132.32 | 0 | |
| $131.85 | -0.65 | -0.5% | $131.85 | $131.85 | $131.85 | 0 | |
| $132.50 | -0.48 | -0.4% | $132.50 | $132.50 | $132.50 | 0 | |
| $132.98 | -2.14 | -1.6% | $132.98 | $132.98 | $132.98 | 0 | |
| $135.12 | +1.35 | +1.0% | $135.12 | $135.12 | $135.12 | 0 | |
| $133.77 | -0.12 | -0.1% | $133.77 | $133.77 | $133.77 | 0 | |
| $133.89 | -2.06 | -1.5% | $133.89 | $133.89 | $133.89 | 0 | |
| $135.95 | -0.04 | 0.0% | $135.95 | $135.95 | $135.95 | 0 | |
| $135.99 | +3.92 | +3.0% | $135.99 | $135.99 | $135.99 | 0 | |
| $132.07 | +0.38 | +0.3% | $132.07 | $132.07 | $132.07 | 0 | |
| $131.69 | +2.89 | +2.2% | $131.69 | $131.69 | $131.69 | 0 | |
| $128.80 | -1.17 | -0.9% | $128.80 | $128.80 | $128.80 | 0 | |
| $129.97 | -1.18 | -0.9% | $129.97 | $129.97 | $129.97 | 0 | |
| $131.15 | -1.32 | -1.0% | $131.15 | $131.15 | $131.15 | 0 | |
| $132.47 | +2.22 | +1.7% | $132.47 | $132.47 | $132.47 | 0 | |
| $130.25 | -1.54 | -1.2% | $130.25 | $130.25 | $130.25 | 0 | |
| $131.79 | -1.30 | -1.0% | $131.79 | $131.79 | $131.79 | 0 | |
| $133.09 | -1.64 | -1.2% | $133.09 | $133.09 | $133.09 | 0 | |
| $134.73 | -1.02 | -0.8% | $134.73 | $134.73 | $134.73 | 0 | |
| $135.75 | +2.79 | +2.1% | $135.75 | $135.75 | $135.75 | 0 | |
| $132.96 | +1.18 | +0.9% | $132.96 | $132.96 | $132.96 | 0 | |
| $131.78 | -1.90 | -1.4% | $131.78 | $131.78 | $131.78 | 0 | |
| $133.68 | -0.94 | -0.7% | $133.68 | $133.68 | $133.68 | 0 | |
| $134.62 | -0.68 | -0.5% | $134.62 | $134.62 | $134.62 | 0 | |
| $135.30 | +1.87 | +1.4% | $135.30 | $135.30 | $135.30 | 0 | |
| $133.43 | -0.06 | 0.0% | $133.43 | $133.43 | $133.43 | 0 | |
| $133.49 | +0.83 | +0.6% | $133.49 | $133.49 | $133.49 | 0 | |
| $132.66 | -0.82 | -0.6% | $132.66 | $132.66 | $132.66 | 0 | |
| $133.48 | +1.11 | +0.8% | $133.48 | $133.48 | $133.48 | 0 | |
| $132.37 | -2.32 | -1.7% | $132.37 | $132.37 | $132.37 | 0 | |
| $134.69 | +0.55 | +0.4% | $134.69 | $134.69 | $134.69 | 0 | |
| $134.14 | -1.89 | -1.4% | $134.14 | $134.14 | $134.14 | 0 | |
| $136.03 | -1.46 | -1.1% | $136.03 | $136.03 | $136.03 | 0 | |
| $137.49 | -0.49 | -0.4% | $137.49 | $137.49 | $137.49 | 0 | |
| $137.98 | +1.77 | +1.3% | $137.98 | $137.98 | $137.98 | 0 | |
| $136.21 | +0.69 | +0.5% | $136.21 | $136.21 | $136.21 | 0 | |
| $135.52 | -0.91 | -0.7% | $135.52 | $135.52 | $135.52 | 0 | |
| $136.43 | -0.19 | -0.1% | $136.43 | $136.43 | $136.43 | 0 | |
| $136.62 | +1.64 | +1.2% | $136.62 | $136.62 | $136.62 | 0 | |
| $134.98 | -0.50 | -0.4% | $134.98 | $134.98 | $134.98 | 0 | |
| $135.48 | -0.51 | -0.4% | $135.48 | $135.48 | $135.48 | 0 | |
| $135.99 | +4.69 | +3.6% | $135.99 | $135.99 | $135.99 | 0 | |
| $131.30 | +3.69 | +2.9% | $131.30 | $131.30 | $131.30 | 0 | |
| $127.61 | +1.75 | +1.4% | $127.61 | $127.61 | $127.61 | 0 | |
| $125.86 | +4.03 | +3.3% | $125.86 | $125.86 | $125.86 | 0 |
- Ticker
- NASDAQ:ULPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UltraBull ProFund Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UltraBull ProFund Service.