Stock listing
NASDAQ:ULPIX UltraBull ProFund Investor Shares Mutual Fund
Follow UltraBull ProFund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ULPIX
$191.35 USD 0.00 (0.0%)
Close on Oct 15, 2026
- Day range
- $191.35 – $191.35 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ULPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $191.35 | 0.00 | 0.0% | $191.35 | $191.35 | $191.35 | 0 | |
| $191.35 | -4.33 | -2.2% | $191.35 | $191.35 | $191.35 | 0 | |
| $195.68 | -0.11 | -0.1% | $195.68 | $195.68 | $195.68 | 0 | |
| $195.79 | -0.31 | -0.2% | $195.79 | $195.79 | $195.79 | 0 | |
| $196.10 | +2.30 | +1.2% | $196.10 | $196.10 | $196.10 | 0 | |
| $193.80 | -1.83 | -0.9% | $193.80 | $193.80 | $193.80 | 0 | |
| $195.63 | -0.92 | -0.5% | $195.63 | $195.63 | $195.63 | 0 | |
| $196.55 | +2.24 | +1.2% | $196.55 | $196.55 | $196.55 | 0 | |
| $194.31 | +2.46 | +1.3% | $194.31 | $194.31 | $194.31 | 0 | |
| $191.85 | +2.76 | +1.5% | $191.85 | $191.85 | $191.85 | 0 | |
| $189.09 | +0.68 | +0.4% | $189.09 | $189.09 | $189.09 | 0 | |
| $188.41 | -0.92 | -0.5% | $188.41 | $188.41 | $188.41 | 0 | |
| $189.33 | -0.68 | -0.4% | $189.33 | $189.33 | $189.33 | 0 | |
| $190.01 | -3.04 | -1.6% | $190.01 | $190.01 | $190.01 | 0 | |
| $193.05 | +1.93 | +1.0% | $193.05 | $193.05 | $193.05 | 0 | |
| $191.12 | -0.16 | -0.1% | $191.12 | $191.12 | $191.12 | 0 | |
| $191.28 | -2.95 | -1.5% | $191.28 | $191.28 | $191.28 | 0 | |
| $194.23 | -0.05 | 0.0% | $194.23 | $194.23 | $194.23 | 0 | |
| $194.28 | +5.62 | +3.0% | $194.28 | $194.28 | $194.28 | 0 | |
| $188.66 | +0.55 | +0.3% | $188.66 | $188.66 | $188.66 | 0 | |
| $188.11 | +4.14 | +2.3% | $188.11 | $188.11 | $188.11 | 0 | |
| $183.97 | -1.67 | -0.9% | $183.97 | $183.97 | $183.97 | 0 | |
| $185.64 | -1.68 | -0.9% | $185.64 | $185.64 | $185.64 | 0 | |
| $187.32 | -1.87 | -1.0% | $187.32 | $187.32 | $187.32 | 0 | |
| $189.19 | +3.18 | +1.7% | $189.19 | $189.19 | $189.19 | 0 | |
| $186.01 | -2.21 | -1.2% | $186.01 | $186.01 | $186.01 | 0 | |
| $188.22 | -1.84 | -1.0% | $188.22 | $188.22 | $188.22 | 0 | |
| $190.06 | -2.32 | -1.2% | $190.06 | $190.06 | $190.06 | 0 | |
| $192.38 | -1.45 | -0.7% | $192.38 | $192.38 | $192.38 | 0 | |
| $193.83 | +3.99 | +2.1% | $193.83 | $193.83 | $193.83 | 0 | |
| $189.84 | +1.68 | +0.9% | $189.84 | $189.84 | $189.84 | 0 | |
| $188.16 | -2.71 | -1.4% | $188.16 | $188.16 | $188.16 | 0 | |
| $190.87 | -1.32 | -0.7% | $190.87 | $190.87 | $190.87 | 0 | |
| $192.19 | -0.97 | -0.5% | $192.19 | $192.19 | $192.19 | 0 | |
| $193.16 | +2.68 | +1.4% | $193.16 | $193.16 | $193.16 | 0 | |
| $190.48 | -0.09 | 0.0% | $190.48 | $190.48 | $190.48 | 0 | |
| $190.57 | +1.19 | +0.6% | $190.57 | $190.57 | $190.57 | 0 | |
| $189.38 | -1.15 | -0.6% | $189.38 | $189.38 | $189.38 | 0 | |
| $190.53 | +1.59 | +0.8% | $190.53 | $190.53 | $190.53 | 0 | |
| $188.94 | -3.32 | -1.7% | $188.94 | $188.94 | $188.94 | 0 | |
| $192.26 | +0.80 | +0.4% | $192.26 | $192.26 | $192.26 | 0 | |
| $191.46 | -2.69 | -1.4% | $191.46 | $191.46 | $191.46 | 0 | |
| $194.15 | -2.08 | -1.1% | $194.15 | $194.15 | $194.15 | 0 | |
| $196.23 | -0.69 | -0.4% | $196.23 | $196.23 | $196.23 | 0 | |
| $196.92 | +2.54 | +1.3% | $196.92 | $196.92 | $196.92 | 0 | |
| $194.38 | +0.98 | +0.5% | $194.38 | $194.38 | $194.38 | 0 | |
| $193.40 | -1.28 | -0.7% | $193.40 | $193.40 | $193.40 | 0 | |
| $194.68 | -0.27 | -0.1% | $194.68 | $194.68 | $194.68 | 0 | |
| $194.95 | +2.35 | +1.2% | $194.95 | $194.95 | $194.95 | 0 | |
| $192.60 | -0.71 | -0.4% | $192.60 | $192.60 | $192.60 | 0 | |
| $193.31 | -0.72 | -0.4% | $193.31 | $193.31 | $193.31 | 0 | |
| $194.03 | +6.69 | +3.6% | $194.03 | $194.03 | $194.03 | 0 | |
| $187.34 | +5.29 | +2.9% | $187.34 | $187.34 | $187.34 | 0 | |
| $182.05 | +2.50 | +1.4% | $182.05 | $182.05 | $182.05 | 0 | |
| $179.55 | +5.75 | +3.3% | $179.55 | $179.55 | $179.55 | 0 | |
| $173.80 | -5.49 | -3.1% | $173.80 | $173.80 | $173.80 | 0 | |
| $179.29 | +0.75 | +0.4% | $179.29 | $179.29 | $179.29 | 0 | |
| $178.54 | -0.02 | 0.0% | $178.54 | $178.54 | $178.54 | 0 | |
| $178.56 | +0.19 | +0.1% | $178.56 | $178.56 | $178.56 | 0 | |
| $178.37 | -4.48 | -2.5% | $178.37 | $178.37 | $178.37 | 0 | |
| $182.85 | -0.49 | -0.3% | $182.85 | $182.85 | $182.85 | 0 | |
| $183.34 | +3.11 | +1.7% | $183.34 | $183.34 | $183.34 | 0 | |
| $180.23 | -0.75 | -0.4% | $180.23 | $180.23 | $180.23 | 0 | |
| $180.98 | -3.75 | -2.0% | $180.98 | $180.98 | $180.98 | 0 | |
| $184.73 | -1.94 | -1.0% | $184.73 | $184.73 | $184.73 | 0 | |
| $186.67 | +1.40 | +0.8% | $186.67 | $186.67 | $186.67 | 0 |
- Ticker
- NASDAQ:ULPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UltraBull ProFund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UltraBull ProFund Investor Shares.