Stock listing
NASDAQ:ULCC Frontier Group Holdings, Inc. Stock
Home listing (NASDAQ) of Frontier Group Holdings, Inc.
Follow Frontier Group Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ULCC
$6.45 USD -0.03 (-0.5%)
Close on Oct 30, 2026
- Day range
- $6.19 – $6.49 USDOct 30, 2026
- Volume
- 3.64M sharesOct 30, 2026
- Market cap
- $1.48B USDAt the close on Oct 30, 2026 · price × 230.2M shares outstanding
- 52-week range
- $3.02 – $8.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.87M USDMedian day 2.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ULCC · Home | $6.45 USD | -0.03 (-0.5%) | 3,641,847 | $6.34 | $6.485 | $6.19 | $6.48 | Close on Oct 30, 2026 |
| Frankfurt:0VN | €5.55 EUR | +1.09 (+24.4%) | 23 | €5.75 | €5.75 | €5.55 | €4.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ULCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.45 | -0.03 | -0.5% | $6.34 | $6.485 | $6.19 | 3,641,847 | |
| $6.48 | +0.31 | +5.0% | $6.31 | $6.52 | $6.13 | 5,217,692 | |
| $6.17 | +0.64 | +11.6% | $6.32 | $6.32 | $5.63 | 7,213,691 | |
| $5.53 | +0.62 | +12.6% | $5.08 | $5.53 | $4.945 | 5,152,211 | |
| $4.91 | -0.03 | -0.6% | $4.99 | $5.035 | $4.87 | 1,994,049 | |
| $4.94 | -0.36 | -6.8% | $5.12 | $5.12 | $4.79 | 2,529,200 | |
| $5.30 | +0.26 | +5.2% | $4.84 | $5.34 | $4.81 | 3,967,100 | |
| $5.04 | +0.14 | +2.9% | $4.985 | $5.305 | $4.86 | 2,787,300 | |
| $4.90 | +0.29 | +6.3% | $4.53 | $5.095 | $4.50 | 3,249,100 | |
| $4.61 | -0.11 | -2.3% | $4.78 | $4.81 | $4.59 | 2,730,400 | |
| $4.72 | -0.31 | -6.2% | $5.05 | $5.085 | $4.67 | 3,130,300 | |
| $5.03 | +0.15 | +3.1% | $4.86 | $5.075 | $4.795 | 3,215,600 | |
| $4.88 | -0.70 | -12.5% | $5.42 | $5.518 | $4.81 | 5,648,400 | |
| $5.58 | -0.10 | -1.8% | $5.70 | $5.756 | $5.445 | 2,759,300 | |
| $5.68 | -0.18 | -3.1% | $5.76 | $5.94 | $5.655 | 1,913,900 | |
| $5.86 | -0.07 | -1.2% | $5.84 | $5.918 | $5.685 | 2,623,000 | |
| $5.93 | -0.14 | -2.3% | $5.93 | $6.065 | $5.825 | 2,268,400 | |
| $6.07 | -0.18 | -2.9% | $5.95 | $6.145 | $5.95 | 5,002,400 | |
| $6.25 | +0.14 | +2.3% | $6.28 | $6.45 | $6.18 | 1,816,900 | |
| $6.11 | -0.08 | -1.3% | $6.22 | $6.28 | $6.085 | 1,868,600 | |
| $6.19 | +0.22 | +3.7% | $6.24 | $6.286 | $6.065 | 2,728,200 | |
| $5.97 | 0.00 | 0.0% | $5.97 | $6.095 | $5.87 | 1,819,800 | |
| $5.97 | -0.125 | -2.1% | $6.155 | $6.19 | $5.81 | 2,275,900 | |
| $6.095 | +0.015 | +0.2% | $6.22 | $6.286 | $5.995 | 2,241,200 | |
| $6.08 | -0.11 | -1.8% | $6.14 | $6.27 | $5.955 | 2,717,200 | |
| $6.19 | +0.34 | +5.8% | $5.99 | $6.20 | $5.82 | 2,429,400 | |
| $5.85 | +0.01 | +0.2% | $5.68 | $5.92 | $5.55 | 2,292,000 | |
| $5.84 | -0.36 | -5.8% | $6.12 | $6.15 | $5.84 | 1,977,300 | |
| $6.20 | +0.08 | +1.3% | $6.33 | $6.40 | $6.175 | 3,482,100 | |
| $6.12 | +0.30 | +5.2% | $5.98 | $6.19 | $5.915 | 2,187,100 | |
| $5.82 | -0.06 | -1.0% | $5.84 | $5.885 | $5.77 | 3,165,400 | |
| $5.88 | +0.27 | +4.8% | $5.79 | $6.03 | $5.74 | 2,701,700 | |
| $5.61 | +0.04 | +0.7% | $5.66 | $5.86 | $5.47 | 2,408,700 | |
| $5.57 | -0.06 | -1.1% | $5.67 | $5.67 | $5.44 | 2,241,800 | |
| $5.63 | +0.01 | +0.2% | $5.56 | $5.695 | $5.484 | 2,150,000 | |
| $5.62 | +0.09 | +1.6% | $5.58 | $5.70 | $5.535 | 3,657,500 | |
| $5.53 | -0.12 | -2.1% | $5.43 | $5.75 | $5.41 | 2,429,500 | |
| $5.65 | -0.08 | -1.4% | $5.61 | $5.73 | $5.59 | 2,703,000 | |
| $5.73 | -0.23 | -3.9% | $5.83 | $5.90 | $5.655 | 2,117,000 | |
| $5.96 | +0.22 | +3.8% | $5.75 | $6.017 | $5.71 | 1,949,600 | |
| $5.74 | +0.04 | +0.7% | $5.79 | $5.80 | $5.575 | 1,956,700 | |
| $5.70 | +0.18 | +3.3% | $5.64 | $5.76 | $5.58 | 2,632,300 | |
| $5.52 | -0.18 | -3.2% | $5.51 | $5.66 | $5.44 | 2,880,900 | |
| $5.70 | -0.14 | -2.4% | $5.79 | $5.79 | $5.65 | 2,027,200 | |
| $5.84 | -0.07 | -1.2% | $5.93 | $6.03 | $5.84 | 1,801,400 | |
| $5.91 | -0.06 | -1.0% | $5.95 | $6.045 | $5.88 | 1,838,500 | |
| $5.97 | 0.00 | 0.0% | $6.13 | $6.21 | $5.945 | 2,117,500 | |
| $5.97 | +0.18 | +3.1% | $6.03 | $6.03 | $5.80 | 3,011,804 | |
| $5.79 | -0.17 | -2.9% | $6.02 | $6.06 | $5.70 | 3,379,828 | |
| $5.96 | +0.20 | +3.5% | $5.85 | $5.96 | $5.74 | 2,494,100 | |
| $5.76 | -0.23 | -3.8% | $5.85 | $5.95 | $5.71 | 2,919,700 | |
| $5.99 | -0.16 | -2.6% | $6.18 | $6.21 | $5.96 | 2,240,800 | |
| $6.15 | -0.20 | -3.1% | $6.22 | $6.325 | $6.12 | 2,250,000 | |
| $6.35 | -0.34 | -5.1% | $6.59 | $6.65 | $6.31 | 2,439,400 | |
| $6.69 | -0.13 | -1.9% | $6.77 | $6.86 | $6.63 | 1,803,400 | |
| $6.82 | +0.12 | +1.8% | $6.83 | $6.975 | $6.705 | 2,185,600 | |
| $6.70 | -0.215 | -3.1% | $7.02 | $7.055 | $6.695 | 2,416,800 | |
| $6.915 | +0.135 | +2.0% | $6.80 | $7.07 | $6.78 | 2,466,662 | |
| $6.78 | -0.60 | -8.1% | $7.38 | $7.38 | $6.765 | 3,078,834 | |
| $7.38 | -0.20 | -2.6% | $7.61 | $7.81 | $7.28 | 2,722,700 | |
| $7.58 | -0.375 | -4.7% | $7.83 | $7.935 | $7.56 | 3,339,400 | |
| $7.955 | -0.035 | -0.4% | $8.00 | $8.32 | $7.94 | 3,889,900 | |
| $7.99 | +0.30 | +3.9% | $8.00 | $8.269 | $7.92 | 5,338,300 | |
| $7.69 | +0.94 | +13.9% | $6.99 | $7.71 | $6.99 | 5,034,400 | |
| $6.75 | -0.23 | -3.3% | $6.98 | $7.17 | $6.62 | 3,893,300 | |
| $6.98 | +0.48 | +7.4% | $6.70 | $6.995 | $6.58 | 5,693,800 |
- Ticker
- NASDAQ:ULCC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Frontier Airlines Delivers Record Third Quarter 2026 Revenue of $1.4 billion, up 53 percent Year-over-Year, and Adjusted EPS Significantly Above Guidance Overcoming High Fuel Prices
Latest earnings call · Oct 28, 2026
Frontier Group Holdings (NASDAQ:ULCC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Frontier Group Holdings (NASDAQ:ULCC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:00 AM ET
Watch TranscriptFrontier Group Holdings (NASDAQ:ULCC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptFrontier Group Holdings (NASDAQ:ULCC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Frontier Airlines Delivers Record Third Quarter 2026 Revenue of $1.4 billion, up 53 percent Year-over-Year, and Adjusted EPS Significantly Above Guidance Overcoming High Fuel Prices
Oct 28, 2026
Closed $6.17 (+11.6%) on Oct 28, 2026
Frontier Group Holdings Announces Webcast of Third Quarter 2026 Financial Results
Oct 19, 2026
Closed $4.61 (-2.3%) on Oct 19, 2026
Frontier Airlines Introduces Cancel for Any Reason Product Powered by HTS (Hopper Technology Solutions)
Sep 16, 2026
Closed $5.61 (+0.7%) on Sep 16, 2026
Frontier Announces Major International Expansion With First-Ever Service to Colombia; Nonstop routes from Orlando International Airport to Cartagena, Medellin, and Bogota, Colombia, launching in December
Sep 11, 2026
Closed $5.62 (+1.6%) on Sep 11, 2026
Frontier Group Holdings: Oakland San Francisco Bay Airport Celebrates Frontier Airlines’ Return With Inaugural Las Vegas Service
Aug 20, 2026
Closed $5.96 (+3.5%) on Aug 21, 2026
Frontier Airlines Delivers Record Second Quarter 2026 Revenue of $1.3 billion, up 38 percent Year-over-Year and Significantly Beats Wall Street Estimates
Jul 29, 2026
Closed $6.50 (+4.3%) on Jul 29, 2026
Frontier Group Holdings Announces Webcast of Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $5.95 (-3.4%) on Jul 22, 2026
Frontier Airlines to Offer Starlink, the Fastest WiFi in the Sky
Jul 14, 2026
Closed $6.40 (-2.7%) on Jul 14, 2026
Frontier Launches Nonstop Service From Nashville International Airport to Las Vegas
Jun 11, 2026
Closed $6.07 (+9.7%) on Jun 11, 2026
Frontier Announces Two New Routes Launching Late Summer 2026, Including Its Return to Oakland San Francisco Bay Airport
Jun 10, 2026
Closed $5.54 (-12.8%) on Jun 10, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 5, 2026
Merger or Acquisition (February 2025)
Merger or acquisition · 5 slides · Feb 12, 2025
Merger or Acquisition (January 2025)
Merger or acquisition · 8 slides · Jan 29, 2025
Merger or Acquisition (January 2025)
Merger or acquisition · 18 slides · Jan 29, 2025
Frontier Group Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 35 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 28, 2026
- Decks
- 8 decks · latest May 5, 2026
Where Frontier Group Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ULCC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ULCC | BOATS | United States | USD |
| LS Exchange:A2DS7T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DS7T | Lang & Schwarz | Germany | EUR |
| gettex:0VN | gettex | Germany | EUR |
| Dusseldorf:0VN | Dusseldorf | Germany | EUR |
| Frankfurt:0VN | Frankfurt | Germany | EUR |
| Munich:0VN | Munich | Germany | EUR |
| Stuttgart:0VN | Stuttgart | Germany | EUR |
| Tradegate:0VN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Frontier Group Holdings, Inc.