Stock listing
NASDAQ:ULBI Ultralife Corporation Stock
Home listing (NASDAQ) of Ultralife Corporation
Follow Ultralife Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ULBI
$15.62 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $15.62 – $15.64 USDOct 30, 2026
- Volume
- 282,700 sharesOct 30, 2026
- Market cap
- $260.3M USDAt the close on Oct 30, 2026 · price × 16.66M shares outstanding
- 52-week range
- $4.90 – $15.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.04M USDMedian day 30,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ULBI · Home | $15.62 USD | 0.00 (0.0%) | 282,700 | $15.62 | $15.64 | $15.62 | $15.62 | Close on Oct 30, 2026 |
| Frankfurt:ULB | €13.90 EUR | +8.50 (+157.4%) | — | €14.00 | €14.00 | €13.90 | €5.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ULBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.62 | 0.00 | 0.0% | $15.62 | $15.64 | $15.62 | 282,700 | |
| $15.62 | +0.01 | +0.1% | $15.61 | $15.64 | $15.61 | 267,600 | |
| $15.61 | +9.25 | +145.4% | $15.61 | $15.67 | $15.60 | 2,498,900 | |
| $6.36 | +0.35 | +5.8% | $6.17 | $6.36 | $5.99 | 927,500 | |
| $6.01 | -0.06 | -1.0% | $6.09 | $6.38 | $5.97 | 23,900 | |
| $6.07 | -0.11 | -1.8% | $6.18 | $6.29 | $6.06 | 17,900 | |
| $6.18 | -0.03 | -0.5% | $6.19 | $6.28 | $6.06 | 10,500 | |
| $6.21 | -0.08 | -1.3% | $6.45 | $6.45 | $6.19 | 11,700 | |
| $6.29 | +0.23 | +3.8% | $6.02 | $6.43 | $5.94 | 42,600 | |
| $6.06 | +0.04 | +0.7% | $6.00 | $6.20 | $5.91 | 17,800 | |
| $6.02 | -0.09 | -1.5% | $6.13 | $6.13 | $6.02 | 9,300 | |
| $6.11 | +0.06 | +1.0% | $6.00 | $6.29 | $5.94 | 19,800 | |
| $6.05 | -0.12 | -1.9% | $6.11 | $6.17 | $5.87 | 22,000 | |
| $6.17 | -0.02 | -0.3% | $6.16 | $6.23 | $6.06 | 17,200 | |
| $6.19 | -0.07 | -1.1% | $6.25 | $6.27 | $6.16 | 14,500 | |
| $6.26 | +0.05 | +0.8% | $6.21 | $6.30 | $6.13 | 23,400 | |
| $6.21 | -0.15 | -2.4% | $6.43 | $6.43 | $6.21 | 26,000 | |
| $6.36 | -0.18 | -2.8% | $6.47 | $6.49 | $6.30 | 11,400 | |
| $6.54 | +0.11 | +1.7% | $6.47 | $6.60 | $6.43 | 17,600 | |
| $6.43 | -0.08 | -1.2% | $6.51 | $6.63 | $6.42 | 21,200 | |
| $6.51 | -0.27 | -4.0% | $6.78 | $6.86 | $6.39 | 19,800 | |
| $6.78 | +0.32 | +5.0% | $6.48 | $6.93 | $6.39 | 63,600 | |
| $6.46 | +0.08 | +1.3% | $6.43 | $6.74 | $6.43 | 53,500 | |
| $6.38 | +0.33 | +5.5% | $6.08 | $6.87 | $6.00 | 93,400 | |
| $6.05 | -0.11 | -1.8% | $6.31 | $6.31 | $6.05 | 17,800 | |
| $6.16 | +0.11 | +1.8% | $6.09 | $6.19 | $6.01 | 29,900 | |
| $6.05 | +0.15 | +2.5% | $5.92 | $6.19 | $5.87 | 84,200 | |
| $5.90 | +0.20 | +3.5% | $5.76 | $5.91 | $5.72 | 54,900 | |
| $5.70 | +0.06 | +1.1% | $5.75 | $5.76 | $5.59 | 75,500 | |
| $5.64 | -0.01 | -0.2% | $5.65 | $5.70 | $5.57 | 29,200 | |
| $5.65 | +0.07 | +1.3% | $5.56 | $5.69 | $5.49 | 41,100 | |
| $5.58 | +0.13 | +2.4% | $5.51 | $5.75 | $5.45 | 51,000 | |
| $5.45 | +0.01 | +0.2% | $5.45 | $5.56 | $5.42 | 25,600 | |
| $5.44 | -0.12 | -2.2% | $5.56 | $5.73 | $5.44 | 19,800 | |
| $5.56 | -0.04 | -0.7% | $5.60 | $5.74 | $5.43 | 29,900 | |
| $5.60 | -0.05 | -0.9% | $5.67 | $5.77 | $5.58 | 30,200 | |
| $5.65 | +0.02 | +0.4% | $5.81 | $5.81 | $5.42 | 85,500 | |
| $5.63 | -0.31 | -5.2% | $5.94 | $6.04 | $5.63 | 42,500 | |
| $5.94 | -0.19 | -3.1% | $6.06 | $6.09 | $5.94 | 31,700 | |
| $6.13 | +0.03 | +0.5% | $6.09 | $6.26 | $6.04 | 16,700 | |
| $6.10 | -0.09 | -1.5% | $6.24 | $6.42 | $5.89 | 43,600 | |
| $6.19 | +0.01 | +0.2% | $6.25 | $6.37 | $6.18 | 45,000 | |
| $6.18 | -0.13 | -2.1% | $6.30 | $6.37 | $6.15 | 62,100 | |
| $6.31 | -0.16 | -2.5% | $6.47 | $6.70 | $6.30 | 41,000 | |
| $6.47 | -0.04 | -0.6% | $6.49 | $6.61 | $6.46 | 20,000 | |
| $6.51 | -0.05 | -0.8% | $6.56 | $6.69 | $6.44 | 27,500 | |
| $6.56 | -0.03 | -0.5% | $6.60 | $6.70 | $6.46 | 29,100 | |
| $6.59 | -0.18 | -2.7% | $6.80 | $6.92 | $6.59 | 24,474 | |
| $6.77 | -0.24 | -3.4% | $6.93 | $6.94 | $6.70 | 46,724 | |
| $7.01 | +0.16 | +2.3% | $6.97 | $7.09 | $6.85 | 32,800 | |
| $6.85 | -0.15 | -2.1% | $7.00 | $7.16 | $6.83 | 26,700 | |
| $7.00 | -0.11 | -1.5% | $7.18 | $7.22 | $6.95 | 28,600 | |
| $7.11 | -0.16 | -2.2% | $6.92 | $7.29 | $6.92 | 26,700 | |
| $7.27 | -0.24 | -3.2% | $7.55 | $7.66 | $7.27 | 35,800 | |
| $7.51 | +0.07 | +0.9% | $7.37 | $7.65 | $7.01 | 42,000 | |
| $7.44 | +0.22 | +3.0% | $7.26 | $7.49 | $7.20 | 33,100 | |
| $7.22 | +0.06 | +0.8% | $7.12 | $7.38 | $7.12 | 90,100 | |
| $7.16 | +0.22 | +3.2% | $6.94 | $7.20 | $6.85 | 107,000 | |
| $6.94 | +0.59 | +9.3% | $6.39 | $6.97 | $6.21 | 117,000 | |
| $6.35 | +1.03 | +19.4% | $6.10 | $6.50 | $5.90 | 104,400 | |
| $5.32 | +0.01 | +0.2% | $5.34 | $5.42 | $5.26 | 50,800 | |
| $5.31 | -0.17 | -3.1% | $5.61 | $5.61 | $5.29 | 23,900 | |
| $5.48 | +0.23 | +4.4% | $5.31 | $5.62 | $5.31 | 44,500 | |
| $5.25 | +0.06 | +1.2% | $5.26 | $5.48 | $5.20 | 28,300 | |
| $5.19 | +0.03 | +0.6% | $5.22 | $5.28 | $5.16 | 35,600 | |
| $5.16 | -0.14 | -2.6% | $5.26 | $5.39 | $5.16 | 40,300 |
- Ticker
- NASDAQ:ULBI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
EnerSys to Acquire Ultralife Corporation in a $320 Million All-Cash Transaction
Latest earnings call · Aug 7, 2026
Ultralife (NASDAQ:ULBI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Calls
Replays
Ultralife (NASDAQ:ULBI) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptUltralife (NASDAQ:ULBI) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptUltralife (NASDAQ:ULBI) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
EnerSys to Acquire Ultralife Corporation in a $320 Million All-Cash Transaction
Oct 27, 2026
Closed $15.61 (+145.4%) on Oct 28, 2026
Ultralife Corporation to Report Second Quarter Results on August 7, 2026
Jul 30, 2026
Closed $5.16 (-2.6%) on Jul 30, 2026
Ultralife Corporation to Report First Quarter Results on May 8, 2026
May 1, 2026
Closed $6.62 (-3.5%) on May 4, 2026
Amendment to Annual Report (Form 10-K/A)
Apr 29, 2026
Closed $6.88 (-2.1%) on Apr 29, 2026
Ultralife Corporation to Report Fourth Quarter Results on March 10, 2026
Mar 5, 2026
Closed $5.25 (-0.4%) on Mar 6, 2026
Ultralife Corporation Reports Third Quarter Results
Nov 18, 2025
Closed $5.05 (-8.8%) on Nov 18, 2025
Ultralife Corporation to Report Third Quarter Results on November 18, 2025
Nov 13, 2025
Closed $5.56 (-3.1%) on Nov 14, 2025
Ultralife Corporation Files Form 12b-25 Notification of Late Filing
Nov 7, 2025
Closed $6.24 (-7.6%) on Nov 10, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · Aug 7, 2026
Investor Presentation (February 2017)
Investor deck · 18 slides · Feb 9, 2017
Ultralife Corporation on 6ix
- News releases
- 8 in the last 12 months · 53 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 7, 2026
- Decks
- 2 decks · latest Aug 7, 2026
Where Ultralife Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ULBI · Home listing · This page | NASDAQ | United States | USD |
| gettex:ULB | gettex | Germany | EUR |
| LS Exchange:888615 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888615 | Lang & Schwarz | Germany | EUR |
| Tradegate:ULB | Tradegate | Germany | EUR |
| BOATS:ULBI | BOATS | United States | USD |
| Frankfurt:ULB | Frankfurt | Germany | EUR |
| Dusseldorf:ULB | Dusseldorf | Germany | EUR |
| Munich:ULB | Munich | Germany | EUR |
| Stuttgart:ULB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ultralife Corporation.