Stock listing
NASDAQ:UKPSX Ultra Short Japan ProFunds Service Class Mutual Fund
Follow Ultra Short Japan ProFunds Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:UKPSX
$10.77 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.77 – $10.77 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UKPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | -0.56 | -4.9% | $10.77 | $10.77 | $10.77 | 0 | |
| $11.33 | -0.07 | -0.6% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.40 | +0.01 | +0.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.39 | +0.77 | +7.3% | $11.39 | $11.39 | $11.39 | 0 | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.65 | -0.08 | -0.7% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.73 | -0.26 | -2.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.99 | +0.58 | +5.6% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.41 | +0.29 | +2.9% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.12 | +0.41 | +4.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $9.71 | +0.07 | +0.7% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.64 | +0.17 | +1.8% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.47 | -0.19 | -2.0% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.66 | +0.38 | +4.1% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.28 | +0.26 | +2.9% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.02 | -0.19 | -2.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.21 | -0.06 | -0.6% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.27 | -0.39 | -4.0% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.66 | -0.42 | -4.2% | $9.66 | $9.66 | $9.66 | 0 | |
| $10.08 | -0.255 | -2.5% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.34 | -0.175 | -1.7% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.51 | +0.21 | +2.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.30 | -0.25 | -2.4% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.55 | +0.09 | +0.9% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.46 | +0.31 | +3.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.15 | -0.17 | -1.6% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.32 | -0.48 | -4.4% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.80 | -0.04 | -0.4% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.84 | -0.26 | -2.3% | $10.84 | $10.84 | $10.84 | 0 | |
| $11.10 | -0.26 | -2.3% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.36 | -0.11 | -1.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.47 | +0.48 | +4.4% | $11.47 | $11.47 | $11.47 | 0 | |
| $10.99 | -0.23 | -2.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.22 | +0.06 | +0.5% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.16 | +0.33 | +3.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $10.83 | +0.21 | +2.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.62 | -0.42 | -3.8% | $10.62 | $10.62 | $10.62 | 0 | |
| $11.04 | +0.05 | +0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.99 | +0.03 | +0.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.96 | +0.33 | +3.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.63 | -0.04 | -0.4% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.67 | +0.15 | +1.4% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.52 | -0.09 | -0.8% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.61 | +0.03 | +0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.58 | -0.23 | -2.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.81 | +0.18 | +1.7% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.63 | -0.11 | -1.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.74 | +0.13 | +1.2% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.61 | +0.10 | +1.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.51 | +0.78 | +8.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $9.73 | -0.10 | -1.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.83 | +0.13 | +1.3% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.70 | -0.19 | -1.9% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.89 | -0.46 | -4.4% | $9.89 | $9.89 | $9.89 | 0 | |
| $10.35 | -0.10 | -1.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.45 | -0.13 | -1.2% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.58 | -0.23 | -2.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.81 | +0.04 | +0.4% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.77 | -0.09 | -0.8% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.86 | -0.75 | -6.5% | $10.86 | $10.86 | $10.86 | 0 | |
| $11.61 | -0.03 | -0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.64 | +0.15 | +1.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.49 | -0.96 | -7.7% | $11.49 | $11.49 | $11.49 | 0 |
- Ticker
- NASDAQ:UKPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra Short Japan ProFunds Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra Short Japan ProFunds Service Class.