Stock listing
NASDAQ:UJPSX Ultra Japan ProFund, Service Class Mutual Fund
Follow Ultra Japan ProFund, Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:UJPSX
$57.15 USD -4.35 (-7.1%)
Close on Oct 30, 2026
- Day range
- $57.15 – $57.15 USDOct 30, 2026
- 52-week range
- $39.61 – $79.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UJPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.15 | -4.35 | -7.1% | $57.15 | $57.15 | $57.15 | 0 | |
| $61.50 | -0.17 | -0.3% | $61.50 | $61.50 | $61.50 | 0 | |
| $61.67 | +1.09 | +1.8% | $61.67 | $61.67 | $61.67 | 0 | |
| $60.58 | +2.86 | +5.0% | $60.58 | $60.58 | $60.58 | 0 | |
| $57.72 | +0.37 | +0.6% | $57.72 | $57.72 | $57.72 | 0 | |
| $57.35 | -0.05 | -0.1% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.40 | -4.45 | -7.2% | $57.40 | $57.40 | $57.40 | 0 | |
| $61.85 | +0.16 | +0.3% | $61.85 | $61.85 | $61.85 | 0 | |
| $61.69 | +0.43 | +0.7% | $61.69 | $61.69 | $61.69 | 0 | |
| $61.26 | +1.44 | +2.4% | $61.26 | $61.26 | $61.26 | 0 | |
| $59.82 | -3.58 | -5.6% | $59.82 | $59.82 | $59.82 | 0 | |
| $63.40 | -1.86 | -2.9% | $63.40 | $63.40 | $63.40 | 0 | |
| $65.26 | -2.92 | -4.3% | $65.26 | $65.26 | $65.26 | 0 | |
| $68.18 | -0.48 | -0.7% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.66 | -1.28 | -1.8% | $68.66 | $68.66 | $68.66 | 0 | |
| $69.94 | +1.39 | +2.0% | $69.94 | $69.94 | $69.94 | 0 | |
| $68.55 | -2.96 | -4.1% | $68.55 | $68.55 | $68.55 | 0 | |
| $71.51 | -2.11 | -2.9% | $71.51 | $71.51 | $71.51 | 0 | |
| $73.62 | +1.53 | +2.1% | $73.62 | $73.62 | $73.62 | 0 | |
| $72.09 | +0.44 | +0.6% | $72.09 | $72.09 | $72.09 | 0 | |
| $71.65 | +2.78 | +4.0% | $71.65 | $71.65 | $71.65 | 0 | |
| $68.87 | +2.78 | +4.2% | $68.87 | $68.87 | $68.87 | 0 | |
| $66.09 | +1.52 | +2.4% | $66.09 | $66.09 | $66.09 | 0 | |
| $64.57 | +1.02 | +1.6% | $64.57 | $64.57 | $64.57 | 0 | |
| $63.55 | -1.29 | -2.0% | $63.55 | $63.55 | $63.55 | 0 | |
| $64.84 | +1.50 | +2.4% | $64.84 | $64.84 | $64.84 | 0 | |
| $63.34 | -0.54 | -0.8% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.88 | -2.02 | -3.1% | $63.88 | $63.88 | $63.88 | 0 | |
| $65.90 | +1.08 | +1.7% | $65.90 | $65.90 | $65.90 | 0 | |
| $64.82 | +2.75 | +4.4% | $64.82 | $64.82 | $64.82 | 0 | |
| $62.07 | +0.24 | +0.4% | $62.07 | $62.07 | $62.07 | 0 | |
| $61.83 | +1.42 | +2.4% | $61.83 | $61.83 | $61.83 | 0 | |
| $60.41 | +1.27 | +2.1% | $60.41 | $60.41 | $60.41 | 0 | |
| $59.14 | +0.53 | +0.9% | $59.14 | $59.14 | $59.14 | 0 | |
| $58.61 | -2.67 | -4.4% | $58.61 | $58.61 | $58.61 | 0 | |
| $61.28 | +1.24 | +2.1% | $61.28 | $61.28 | $61.28 | 0 | |
| $60.04 | -0.34 | -0.6% | $60.04 | $60.04 | $60.04 | 0 | |
| $60.38 | -1.90 | -3.1% | $60.38 | $60.38 | $60.38 | 0 | |
| $62.28 | -1.27 | -2.0% | $62.28 | $62.28 | $62.28 | 0 | |
| $63.55 | +2.34 | +3.8% | $63.55 | $63.55 | $63.55 | 0 | |
| $61.21 | -0.33 | -0.5% | $61.21 | $61.21 | $61.21 | 0 | |
| $61.54 | -0.24 | -0.4% | $61.54 | $61.54 | $61.54 | 0 | |
| $61.78 | -1.98 | -3.1% | $61.78 | $61.78 | $61.78 | 0 | |
| $63.76 | +0.26 | +0.4% | $63.76 | $63.76 | $63.76 | 0 | |
| $63.50 | -0.89 | -1.4% | $63.50 | $63.50 | $63.50 | 0 | |
| $64.39 | +0.50 | +0.8% | $64.39 | $64.39 | $64.39 | 0 | |
| $63.89 | -0.16 | -0.2% | $63.89 | $63.89 | $63.89 | 0 | |
| $64.05 | +1.30 | +2.1% | $64.05 | $64.05 | $64.05 | 0 | |
| $62.75 | -1.06 | -1.7% | $62.75 | $62.75 | $62.75 | 0 | |
| $63.81 | +0.65 | +1.0% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.16 | -0.75 | -1.2% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.91 | -0.61 | -0.9% | $63.91 | $63.91 | $63.91 | 0 | |
| $64.52 | -5.66 | -8.1% | $64.52 | $64.52 | $64.52 | 0 | |
| $70.18 | +0.71 | +1.0% | $70.18 | $70.18 | $70.18 | 0 | |
| $69.47 | -0.94 | -1.3% | $69.47 | $69.47 | $69.47 | 0 | |
| $70.41 | +1.32 | +1.9% | $70.41 | $70.41 | $70.41 | 0 | |
| $69.09 | +2.86 | +4.3% | $69.09 | $69.09 | $69.09 | 0 | |
| $66.23 | +0.68 | +1.0% | $66.23 | $66.23 | $66.23 | 0 | |
| $65.55 | +0.80 | +1.2% | $65.55 | $65.55 | $65.55 | 0 | |
| $64.75 | +1.33 | +2.1% | $64.75 | $64.75 | $64.75 | 0 | |
| $63.42 | -0.21 | -0.3% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.63 | +0.50 | +0.8% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.13 | +3.85 | +6.5% | $63.13 | $63.13 | $63.13 | 0 | |
| $59.28 | +0.22 | +0.4% | $59.28 | $59.28 | $59.28 | 0 | |
| $59.06 | -0.81 | -1.4% | $59.06 | $59.06 | $59.06 | 0 | |
| $59.87 | +4.38 | +7.9% | $59.87 | $59.87 | $59.87 | 0 |
- Ticker
- NASDAQ:UJPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra Japan ProFund, Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra Japan ProFund, Service Class.