Stock listing
NASDAQ:UJPIX Ultra Japan ProFund, Investor Class Mutual Fund
Follow Ultra Japan ProFund, Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:UJPIX
$84.56 USD -6.44 (-7.1%)
Close on Oct 30, 2026
- Day range
- $84.56 – $84.56 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UJPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.56 | -6.44 | -7.1% | $84.56 | $84.56 | $84.56 | 0 | |
| $91.00 | -0.25 | -0.3% | $91.00 | $91.00 | $91.00 | 0 | |
| $91.25 | +1.61 | +1.8% | $91.25 | $91.25 | $91.25 | 0 | |
| $89.64 | +4.24 | +5.0% | $89.64 | $89.64 | $89.64 | 0 | |
| $85.40 | +0.54 | +0.6% | $85.40 | $85.40 | $85.40 | 0 | |
| $84.86 | -0.06 | -0.1% | $84.86 | $84.86 | $84.86 | 0 | |
| $84.92 | -6.59 | -7.2% | $84.92 | $84.92 | $84.92 | 0 | |
| $91.51 | +0.25 | +0.3% | $91.51 | $91.51 | $91.51 | 0 | |
| $91.26 | +0.65 | +0.7% | $91.26 | $91.26 | $91.26 | 0 | |
| $90.61 | +2.12 | +2.4% | $90.61 | $90.61 | $90.61 | 0 | |
| $88.49 | -5.28 | -5.6% | $88.49 | $88.49 | $88.49 | 0 | |
| $93.77 | -2.75 | -2.8% | $93.77 | $93.77 | $93.77 | 0 | |
| $96.52 | -4.32 | -4.3% | $96.52 | $96.52 | $96.52 | 0 | |
| $100.84 | -0.70 | -0.7% | $100.84 | $100.84 | $100.84 | 0 | |
| $101.54 | -1.89 | -1.8% | $101.54 | $101.54 | $101.54 | 0 | |
| $103.43 | +2.05 | +2.0% | $103.43 | $103.43 | $103.43 | 0 | |
| $101.38 | -4.37 | -4.1% | $101.38 | $101.38 | $101.38 | 0 | |
| $105.75 | -3.12 | -2.9% | $105.75 | $105.75 | $105.75 | 0 | |
| $108.87 | +2.26 | +2.1% | $108.87 | $108.87 | $108.87 | 0 | |
| $106.61 | +0.67 | +0.6% | $106.61 | $106.61 | $106.61 | 0 | |
| $105.94 | +4.10 | +4.0% | $105.94 | $105.94 | $105.94 | 0 | |
| $101.84 | +4.12 | +4.2% | $101.84 | $101.84 | $101.84 | 0 | |
| $97.72 | +2.26 | +2.4% | $97.72 | $97.72 | $97.72 | 0 | |
| $95.46 | +1.51 | +1.6% | $95.46 | $95.46 | $95.46 | 0 | |
| $93.95 | -1.90 | -2.0% | $93.95 | $93.95 | $93.95 | 0 | |
| $95.85 | +2.23 | +2.4% | $95.85 | $95.85 | $95.85 | 0 | |
| $93.62 | -0.80 | -0.8% | $93.62 | $93.62 | $93.62 | 0 | |
| $94.42 | -2.99 | -3.1% | $94.42 | $94.42 | $94.42 | 0 | |
| $97.41 | +1.60 | +1.7% | $97.41 | $97.41 | $97.41 | 0 | |
| $95.81 | +4.07 | +4.4% | $95.81 | $95.81 | $95.81 | 0 | |
| $91.74 | +0.36 | +0.4% | $91.74 | $91.74 | $91.74 | 0 | |
| $91.38 | +2.11 | +2.4% | $91.38 | $91.38 | $91.38 | 0 | |
| $89.27 | +1.88 | +2.2% | $89.27 | $89.27 | $89.27 | 0 | |
| $87.39 | +0.78 | +0.9% | $87.39 | $87.39 | $87.39 | 0 | |
| $86.61 | -3.94 | -4.4% | $86.61 | $86.61 | $86.61 | 0 | |
| $90.55 | +1.84 | +2.1% | $90.55 | $90.55 | $90.55 | 0 | |
| $88.71 | -0.50 | -0.6% | $88.71 | $88.71 | $88.71 | 0 | |
| $89.21 | -2.81 | -3.1% | $89.21 | $89.21 | $89.21 | 0 | |
| $92.02 | -1.87 | -2.0% | $92.02 | $92.02 | $92.02 | 0 | |
| $93.89 | +3.46 | +3.8% | $93.89 | $93.89 | $93.89 | 0 | |
| $90.43 | -0.47 | -0.5% | $90.43 | $90.43 | $90.43 | 0 | |
| $90.90 | -0.35 | -0.4% | $90.90 | $90.90 | $90.90 | 0 | |
| $91.25 | -2.94 | -3.1% | $91.25 | $91.25 | $91.25 | 0 | |
| $94.19 | +0.40 | +0.4% | $94.19 | $94.19 | $94.19 | 0 | |
| $93.79 | -1.32 | -1.4% | $93.79 | $93.79 | $93.79 | 0 | |
| $95.11 | +0.75 | +0.8% | $95.11 | $95.11 | $95.11 | 0 | |
| $94.36 | -0.24 | -0.3% | $94.36 | $94.36 | $94.36 | 0 | |
| $94.60 | +1.93 | +2.1% | $94.60 | $94.60 | $94.60 | 0 | |
| $92.67 | -1.56 | -1.7% | $92.67 | $92.67 | $92.67 | 0 | |
| $94.23 | +0.96 | +1.0% | $94.23 | $94.23 | $94.23 | 0 | |
| $93.27 | -1.11 | -1.2% | $93.27 | $93.27 | $93.27 | 0 | |
| $94.38 | -0.89 | -0.9% | $94.38 | $94.38 | $94.38 | 0 | |
| $95.27 | -8.36 | -8.1% | $95.27 | $95.27 | $95.27 | 0 | |
| $103.63 | +1.07 | +1.0% | $103.63 | $103.63 | $103.63 | 0 | |
| $102.56 | -1.39 | -1.3% | $102.56 | $102.56 | $102.56 | 0 | |
| $103.95 | +1.95 | +1.9% | $103.95 | $103.95 | $103.95 | 0 | |
| $102.00 | +4.22 | +4.3% | $102.00 | $102.00 | $102.00 | 0 | |
| $97.78 | +1.01 | +1.0% | $97.78 | $97.78 | $97.78 | 0 | |
| $96.77 | +1.19 | +1.2% | $96.77 | $96.77 | $96.77 | 0 | |
| $95.58 | +1.97 | +2.1% | $95.58 | $95.58 | $95.58 | 0 | |
| $93.61 | -0.31 | -0.3% | $93.61 | $93.61 | $93.61 | 0 | |
| $93.92 | +0.64 | +0.7% | $93.92 | $93.92 | $93.92 | 0 | |
| $93.28 | +5.69 | +6.5% | $93.28 | $93.28 | $93.28 | 0 | |
| $87.59 | +0.34 | +0.4% | $87.59 | $87.59 | $87.59 | 0 | |
| $87.25 | -1.20 | -1.4% | $87.25 | $87.25 | $87.25 | 0 | |
| $88.45 | +6.47 | +7.9% | $88.45 | $88.45 | $88.45 | 0 |
- Ticker
- NASDAQ:UJPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra Japan ProFund, Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra Japan ProFund, Investor Class.