Stock listing
NASDAQ:UIVQX MFS Intrinsic Value Fund - Class R4 Mutual Fund
Follow MFS Intrinsic Value Fund - Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:UIVQX
$13.50 USD -0.15 (-1.1%)
Close on Oct 30, 2026
- Day range
- $13.50 – $13.50 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UIVQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.50 | -0.15 | -1.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.65 | +0.04 | +0.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.61 | +0.03 | +0.2% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | +0.07 | +0.5% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.51 | -0.06 | -0.4% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.57 | -0.08 | -0.6% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.65 | +0.06 | +0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.59 | +0.08 | +0.6% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.51 | -0.01 | -0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.52 | -0.05 | -0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.57 | +0.21 | +1.6% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.36 | -0.12 | -0.9% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.48 | 0.00 | 0.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.48 | +0.05 | +0.4% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.43 | +0.13 | +1.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.30 | +0.03 | +0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.27 | -0.12 | -0.9% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.39 | +0.05 | +0.4% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.34 | +0.16 | +1.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.18 | +0.09 | +0.7% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.09 | -0.03 | -0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.12 | -0.07 | -0.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.19 | -0.05 | -0.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.24 | -0.10 | -0.7% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.34 | +0.08 | +0.6% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.26 | -0.04 | -0.3% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.30 | -0.10 | -0.7% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.40 | +0.06 | +0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.34 | +0.05 | +0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.29 | -0.02 | -0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.31 | +0.10 | +0.8% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.21 | -0.13 | -1.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.34 | -0.08 | -0.6% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | +0.11 | +0.8% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.31 | -0.12 | -0.9% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.43 | -0.11 | -0.8% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.54 | -0.17 | -1.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.71 | -0.08 | -0.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.79 | +0.13 | +1.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.66 | +0.07 | +0.5% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.59 | -0.19 | -1.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.78 | -0.14 | -1.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.92 | -0.01 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | +0.04 | +0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.91 | +0.17 | +1.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.74 | -0.01 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.75 | +0.25 | +1.9% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.50 | -0.09 | -0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.59 | -0.09 | -0.7% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.68 | +0.01 | +0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.67 | -0.05 | -0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.72 | +0.01 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.71 | +0.04 | +0.3% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | +0.18 | +1.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.49 | +0.09 | +0.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.40 | +0.14 | +1.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.26 | +0.20 | +1.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.06 | +0.07 | +0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.99 | +0.17 | +1.3% | $12.99 | $12.99 | $12.99 | 0 |
- Ticker
- NASDAQ:UIVQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Intrinsic Value Fund - Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Intrinsic Value Fund - Class R4.