Stock listing

NASDAQ:UIVPX MFS Intrinsic Value Fund - Class R3 Mutual Fund

Follow MFS Intrinsic Value Fund - Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:UIVPX

$13.46 USD -0.15 (-1.1%)

Close on Oct 30, 2026

Past 3 months +7.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$13.46 – $13.46 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Intrinsic Value Fund - Class R3 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UIVPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.46-0.15-1.1%$13.46$13.46$13.460
$13.61+0.03+0.2%$13.61$13.61$13.610
$13.58+0.03+0.2%$13.58$13.58$13.580
$13.55+0.01+0.1%$13.55$13.55$13.550
$13.54+0.07+0.5%$13.54$13.54$13.540
$13.47-0.06-0.4%$13.47$13.47$13.470
$13.53-0.09-0.7%$13.53$13.53$13.530
$13.62+0.07+0.5%$13.62$13.62$13.620
$13.55+0.08+0.6%$13.55$13.55$13.550
$13.47-0.02-0.1%$13.47$13.47$13.470
$13.49-0.05-0.4%$13.49$13.49$13.490
$13.54+0.21+1.6%$13.54$13.54$13.540
$13.33-0.12-0.9%$13.33$13.33$13.330
$13.45+0.01+0.1%$13.45$13.45$13.450
$13.44+0.05+0.4%$13.44$13.44$13.440
$13.39+0.13+1.0%$13.39$13.39$13.390
$13.26+0.03+0.2%$13.26$13.26$13.260
$13.23-0.13-1.0%$13.23$13.23$13.230
$13.36+0.06+0.5%$13.36$13.36$13.360
$13.30+0.16+1.2%$13.30$13.30$13.300
$13.14+0.08+0.6%$13.14$13.14$13.140
$13.06-0.02-0.2%$13.06$13.06$13.060
$13.08-0.08-0.6%$13.08$13.08$13.080
$13.16-0.04-0.3%$13.16$13.16$13.160
$13.20-0.11-0.8%$13.20$13.20$13.200
$13.31+0.08+0.6%$13.31$13.31$13.310
$13.23-0.04-0.3%$13.23$13.23$13.230
$13.27-0.10-0.7%$13.27$13.27$13.270
$13.37+0.06+0.5%$13.37$13.37$13.370
$13.31+0.06+0.5%$13.31$13.31$13.310
$13.25-0.03-0.2%$13.25$13.25$13.250
$13.28+0.10+0.8%$13.28$13.28$13.280
$13.18-0.13-1.0%$13.18$13.18$13.180
$13.31-0.07-0.5%$13.31$13.31$13.310
$13.38-0.01-0.1%$13.38$13.38$13.380
$13.39+0.11+0.8%$13.39$13.39$13.390
$13.28-0.12-0.9%$13.28$13.28$13.280
$13.40-0.11-0.8%$13.40$13.40$13.400
$13.51-0.17-1.2%$13.51$13.51$13.510
$13.68-0.08-0.6%$13.68$13.68$13.680
$13.76+0.13+1.0%$13.76$13.76$13.760
$13.63+0.07+0.5%$13.63$13.63$13.630
$13.56-0.19-1.4%$13.56$13.56$13.560
$13.75-0.13-0.9%$13.75$13.75$13.750
$13.88-0.01-0.1%$13.88$13.88$13.880
$13.89-0.01-0.1%$13.89$13.89$13.890
$13.90-0.04-0.3%$13.90$13.90$13.900
$13.94+0.02+0.1%$13.94$13.94$13.940
$13.92+0.05+0.4%$13.92$13.92$13.920
$13.87+0.16+1.2%$13.87$13.87$13.870
$13.71-0.01-0.1%$13.71$13.71$13.710
$13.72+0.25+1.9%$13.72$13.72$13.720
$13.47-0.09-0.7%$13.47$13.47$13.470
$13.56-0.09-0.7%$13.56$13.56$13.560
$13.650.000.0%$13.65$13.65$13.650
$13.65+0.01+0.1%$13.65$13.65$13.650
$13.64-0.05-0.4%$13.64$13.64$13.640
$13.69+0.01+0.1%$13.69$13.69$13.690
$13.68+0.04+0.3%$13.68$13.68$13.680
$13.64+0.15+1.1%$13.64$13.64$13.640
$13.49+0.03+0.2%$13.49$13.49$13.490
$13.46+0.09+0.7%$13.46$13.46$13.460
$13.37+0.13+1.0%$13.37$13.37$13.370
$13.24+0.21+1.6%$13.24$13.24$13.240
$13.03+0.06+0.5%$13.03$13.03$13.030
$12.97+0.18+1.4%$12.97$12.97$12.970
Ticker
NASDAQ:UIVPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Intrinsic Value Fund - Class R3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Intrinsic Value Fund - Class R3.