Stock listing

NASDAQ:UIVNX MFS Intrinsic Value Fund - Class R2 Mutual Fund

Follow MFS Intrinsic Value Fund - Class R2 into a list and get an email when it puts out news.

Share price · NASDAQ:UIVNX

$13.42 USD -0.16 (-1.2%)

Close on Oct 30, 2026

Past 3 months +7.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$13.42 – $13.42 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Intrinsic Value Fund - Class R2 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UIVNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.42-0.16-1.2%$13.42$13.42$13.420
$13.58+0.04+0.3%$13.58$13.58$13.580
$13.54+0.03+0.2%$13.54$13.54$13.540
$13.51+0.01+0.1%$13.51$13.51$13.510
$13.50+0.07+0.5%$13.50$13.50$13.500
$13.43-0.07-0.5%$13.43$13.43$13.430
$13.50-0.08-0.6%$13.50$13.50$13.500
$13.58+0.07+0.5%$13.58$13.58$13.580
$13.51+0.07+0.5%$13.51$13.51$13.510
$13.44-0.01-0.1%$13.44$13.44$13.440
$13.45-0.05-0.4%$13.45$13.45$13.450
$13.50+0.21+1.6%$13.50$13.50$13.500
$13.29-0.12-0.9%$13.29$13.29$13.290
$13.410.000.0%$13.41$13.41$13.410
$13.41+0.05+0.4%$13.41$13.41$13.410
$13.36+0.13+1.0%$13.36$13.36$13.360
$13.23+0.03+0.2%$13.23$13.23$13.230
$13.20-0.12-0.9%$13.20$13.20$13.200
$13.32+0.05+0.4%$13.32$13.32$13.320
$13.27+0.16+1.2%$13.27$13.27$13.270
$13.11+0.08+0.6%$13.11$13.11$13.110
$13.03-0.02-0.2%$13.03$13.03$13.030
$13.05-0.08-0.6%$13.05$13.05$13.050
$13.13-0.04-0.3%$13.13$13.13$13.130
$13.17-0.11-0.8%$13.17$13.17$13.170
$13.28+0.08+0.6%$13.28$13.28$13.280
$13.20-0.03-0.2%$13.20$13.20$13.200
$13.23-0.11-0.8%$13.23$13.23$13.230
$13.34+0.06+0.5%$13.34$13.34$13.340
$13.28+0.06+0.5%$13.28$13.28$13.280
$13.22-0.03-0.2%$13.22$13.22$13.220
$13.25+0.10+0.8%$13.25$13.25$13.250
$13.15-0.13-1.0%$13.15$13.15$13.150
$13.28-0.07-0.5%$13.28$13.28$13.280
$13.35-0.01-0.1%$13.35$13.35$13.350
$13.36+0.11+0.8%$13.36$13.36$13.360
$13.25-0.12-0.9%$13.25$13.25$13.250
$13.37-0.11-0.8%$13.37$13.37$13.370
$13.48-0.16-1.2%$13.48$13.48$13.480
$13.64-0.08-0.6%$13.64$13.64$13.640
$13.72+0.12+0.9%$13.72$13.72$13.720
$13.60+0.07+0.5%$13.60$13.60$13.600
$13.53-0.19-1.4%$13.53$13.53$13.530
$13.72-0.13-0.9%$13.72$13.72$13.720
$13.85-0.01-0.1%$13.85$13.85$13.850
$13.86-0.01-0.1%$13.86$13.86$13.860
$13.87-0.04-0.3%$13.87$13.87$13.870
$13.91+0.02+0.1%$13.91$13.91$13.910
$13.89+0.05+0.4%$13.89$13.89$13.890
$13.84+0.16+1.2%$13.84$13.84$13.840
$13.68-0.01-0.1%$13.68$13.68$13.680
$13.69+0.25+1.9%$13.69$13.69$13.690
$13.44-0.09-0.7%$13.44$13.44$13.440
$13.53-0.09-0.7%$13.53$13.53$13.530
$13.620.000.0%$13.62$13.62$13.620
$13.62+0.01+0.1%$13.62$13.62$13.620
$13.61-0.05-0.4%$13.61$13.61$13.610
$13.66+0.01+0.1%$13.66$13.66$13.660
$13.65+0.04+0.3%$13.65$13.65$13.650
$13.61+0.15+1.1%$13.61$13.61$13.610
$13.46+0.03+0.2%$13.46$13.46$13.460
$13.43+0.09+0.7%$13.43$13.43$13.430
$13.34+0.13+1.0%$13.34$13.34$13.340
$13.21+0.21+1.6%$13.21$13.21$13.210
$13.00+0.06+0.5%$13.00$13.00$13.000
$12.94+0.18+1.4%$12.94$12.94$12.940
Ticker
NASDAQ:UIVNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Intrinsic Value Fund - Class R2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Intrinsic Value Fund - Class R2.