Stock listing

NASDAQ:UIVMX MFS Intrinsic Value Fund - Class R1 Mutual Fund

Follow MFS Intrinsic Value Fund - Class R1 into a list and get an email when it puts out news.

Share price · NASDAQ:UIVMX

$13.14 USD -0.15 (-1.1%)

Close on Oct 30, 2026

Past 3 months +6.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$13.14 – $13.14 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Intrinsic Value Fund - Class R1 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UIVMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.14-0.15-1.1%$13.14$13.14$13.140
$13.29+0.03+0.2%$13.29$13.29$13.290
$13.26+0.03+0.2%$13.26$13.26$13.260
$13.23+0.01+0.1%$13.23$13.23$13.230
$13.22+0.06+0.5%$13.22$13.22$13.220
$13.16-0.06-0.5%$13.16$13.16$13.160
$13.22-0.08-0.6%$13.22$13.22$13.220
$13.30+0.07+0.5%$13.30$13.30$13.300
$13.23+0.07+0.5%$13.23$13.23$13.230
$13.16-0.01-0.1%$13.16$13.16$13.160
$13.17-0.05-0.4%$13.17$13.17$13.170
$13.22+0.20+1.5%$13.22$13.22$13.220
$13.02-0.11-0.8%$13.02$13.02$13.020
$13.130.000.0%$13.13$13.13$13.130
$13.13+0.05+0.4%$13.13$13.13$13.130
$13.08+0.12+0.9%$13.08$13.08$13.080
$12.96+0.03+0.2%$12.96$12.96$12.960
$12.93-0.12-0.9%$12.93$12.93$12.930
$13.05+0.05+0.4%$13.05$13.05$13.050
$13.00+0.16+1.2%$13.00$13.00$13.000
$12.84+0.08+0.6%$12.84$12.84$12.840
$12.76-0.02-0.2%$12.76$12.76$12.760
$12.78-0.08-0.6%$12.78$12.78$12.780
$12.86-0.04-0.3%$12.86$12.86$12.860
$12.90-0.11-0.8%$12.90$12.90$12.900
$13.01+0.08+0.6%$13.01$13.01$13.010
$12.93-0.03-0.2%$12.93$12.93$12.930
$12.96-0.10-0.8%$12.96$12.96$12.960
$13.06+0.05+0.4%$13.06$13.06$13.060
$13.01+0.06+0.5%$13.01$13.01$13.010
$12.95-0.03-0.2%$12.95$12.95$12.950
$12.98+0.10+0.8%$12.98$12.98$12.980
$12.88-0.13-1.0%$12.88$12.88$12.880
$13.01-0.07-0.5%$13.01$13.01$13.010
$13.08-0.01-0.1%$13.08$13.08$13.080
$13.09+0.11+0.8%$13.09$13.09$13.090
$12.98-0.12-0.9%$12.98$12.98$12.980
$13.10-0.11-0.8%$13.10$13.10$13.100
$13.21-0.16-1.2%$13.21$13.21$13.210
$13.37-0.08-0.6%$13.37$13.37$13.370
$13.45+0.13+1.0%$13.45$13.45$13.450
$13.32+0.07+0.5%$13.32$13.32$13.320
$13.25-0.19-1.4%$13.25$13.25$13.250
$13.44-0.13-1.0%$13.44$13.44$13.440
$13.57-0.01-0.1%$13.57$13.57$13.570
$13.58-0.02-0.1%$13.58$13.58$13.580
$13.60-0.03-0.2%$13.60$13.60$13.600
$13.63+0.02+0.1%$13.63$13.63$13.630
$13.61+0.04+0.3%$13.61$13.61$13.610
$13.57+0.17+1.3%$13.57$13.57$13.570
$13.40-0.02-0.1%$13.40$13.40$13.400
$13.42+0.25+1.9%$13.42$13.42$13.420
$13.17-0.09-0.7%$13.17$13.17$13.170
$13.26-0.09-0.7%$13.26$13.26$13.260
$13.350.000.0%$13.35$13.35$13.350
$13.35+0.01+0.1%$13.35$13.35$13.350
$13.34-0.05-0.4%$13.34$13.34$13.340
$13.39+0.01+0.1%$13.39$13.39$13.390
$13.38+0.04+0.3%$13.38$13.38$13.380
$13.34+0.14+1.1%$13.34$13.34$13.340
$13.20+0.03+0.2%$13.20$13.20$13.200
$13.17+0.09+0.7%$13.17$13.17$13.170
$13.08+0.13+1.0%$13.08$13.08$13.080
$12.95+0.20+1.6%$12.95$12.95$12.950
$12.75+0.07+0.6%$12.75$12.75$12.750
$12.68+0.17+1.4%$12.68$12.68$12.680
Ticker
NASDAQ:UIVMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Intrinsic Value Fund - Class R1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Intrinsic Value Fund - Class R1.