Stock listing
NASDAQ:UIVAX Victory Value Fund Instiutional Shares Mutual Fund
Follow Victory Value Fund Instiutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:UIVAX
$22.94 USD -0.06 (-0.3%)
Close on Oct 30, 2026
- Day range
- $22.94 – $22.94 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UIVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.94 | -0.06 | -0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.00 | +0.17 | +0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.83 | +0.01 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.82 | -0.01 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.83 | +0.08 | +0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.75 | -0.23 | -1.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.98 | +0.14 | +0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.84 | +0.02 | +0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.82 | +0.19 | +0.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.63 | -0.04 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | +0.24 | +1.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.43 | -0.03 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.46 | -0.03 | -0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.49 | +0.09 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.40 | +0.13 | +0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.27 | +0.16 | +0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.11 | -0.04 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.15 | +0.14 | +0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.01 | +0.09 | +0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.92 | +0.07 | +0.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.85 | +0.08 | +0.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.77 | -0.11 | -0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.88 | -0.07 | -0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.95 | -0.15 | -0.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.10 | +0.12 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.98 | -0.08 | -0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.06 | -0.14 | -0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.20 | -0.10 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.30 | -0.02 | -0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.32 | 0.00 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.32 | +0.12 | +0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.20 | -0.21 | -0.9% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.41 | -0.11 | -0.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.52 | +0.06 | +0.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.46 | +0.17 | +0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.29 | -0.06 | -0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.35 | -0.15 | -0.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.50 | -0.26 | -1.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.76 | -0.14 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.90 | +0.22 | +1.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.68 | +0.09 | +0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.59 | -0.07 | -0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.66 | -0.16 | -0.7% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.82 | 0.00 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.82 | -0.11 | -0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.93 | -0.01 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.94 | +0.02 | +0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.92 | +0.09 | +0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.83 | +0.14 | +0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.69 | -0.18 | -0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.87 | +0.14 | +0.6% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.73 | 0.00 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.73 | -0.18 | -0.8% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.91 | +0.02 | +0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.89 | +0.12 | +0.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.77 | +0.03 | +0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.74 | -0.02 | -0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.76 | +0.06 | +0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.70 | +0.16 | +0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.54 | +0.02 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.52 | -0.04 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.56 | +0.27 | +1.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.29 | +0.18 | +0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.11 | +0.08 | +0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.03 | +0.11 | +0.5% | $22.03 | $22.03 | $22.03 | 0 |
- Ticker
- NASDAQ:UIVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Value Fund Instiutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Value Fund Instiutional Shares.