Stock listing
NASDAQ:UITB VictoryShares Core Intermediate Bond ETF Stock
Follow VictoryShares Core Intermediate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UITB
$45.49 USD +0.11 (+0.2%)
Close on Oct 30, 2026
- Day range
- $45.43 – $45.52 USDOct 30, 2026
- Volume
- 296,097 sharesOct 30, 2026
- Traded on an average day
- $10.42M USDMedian day 199,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UITB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.49 | +0.106 | +0.2% | $45.50 | $45.52 | $45.43 | 296,097 | |
| $45.39 | +0.124 | +0.3% | $45.34 | $45.47 | $45.33 | 161,759 | |
| $45.26 | -0.081 | -0.2% | $45.36 | $45.36 | $45.23 | 331,803 | |
| $45.34 | +0.018 | 0.0% | $45.30 | $45.36 | $45.29 | 120,197 | |
| $45.32 | +0.074 | +0.2% | $45.33 | $45.38 | $45.29 | 120,194 | |
| $45.25 | -0.095 | -0.2% | $45.32 | $45.34 | $45.24 | 355,972 | |
| $45.35 | +0.355 | +0.8% | $45.15 | $45.40 | $45.14 | 336,422 | |
| $44.99 | +0.015 | 0.0% | $45.06 | $45.07 | $44.91 | 314,989 | |
| $44.98 | +0.09 | +0.2% | $44.96 | $45.06 | $44.92 | 303,853 | |
| $44.89 | -0.12 | -0.3% | $44.96 | $44.99 | $44.87 | 423,330 | |
| $45.01 | -0.021 | 0.0% | $44.94 | $45.10 | $44.94 | 297,662 | |
| $45.03 | +0.266 | +0.6% | $45.11 | $45.14 | $44.99 | 235,000 | |
| $44.76 | +0.03 | +0.1% | $44.52 | $44.82 | $44.51 | 267,900 | |
| $44.73 | +0.04 | +0.1% | $44.78 | $44.78 | $44.69 | 260,200 | |
| $44.69 | +0.035 | +0.1% | $44.65 | $44.69 | $44.63 | 127,700 | |
| $44.66 | -0.002 | 0.0% | $44.59 | $44.67 | $44.56 | 154,600 | |
| $44.66 | -0.083 | -0.2% | $44.50 | $44.68 | $44.48 | 208,300 | |
| $44.74 | +0.011 | 0.0% | $44.53 | $44.76 | $44.53 | 304,800 | |
| $44.73 | +0.093 | +0.2% | $44.69 | $44.78 | $44.67 | 130,400 | |
| $44.64 | -0.019 | 0.0% | $44.62 | $44.67 | $44.55 | 766,000 | |
| $44.66 | -0.111 | -0.2% | $44.84 | $44.88 | $44.61 | 579,786 | |
| $44.77 | +0.123 | +0.3% | $44.56 | $44.83 | $44.51 | 351,989 | |
| $44.64 | -0.061 | -0.1% | $44.74 | $44.76 | $44.59 | 324,169 | |
| $44.71 | -0.055 | -0.1% | $44.71 | $44.72 | $44.61 | 419,817 | |
| $44.76 | -0.194 | -0.4% | $44.77 | $44.82 | $44.68 | 370,577 | |
| $44.95 | +0.088 | +0.2% | $44.88 | $44.96 | $44.77 | 289,681 | |
| $44.87 | -0.231 | -0.5% | $45.10 | $45.14 | $44.86 | 526,501 | |
| $45.10 | -0.386 | -0.8% | $45.41 | $45.41 | $45.05 | 405,076 | |
| $45.48 | +0.025 | +0.1% | $45.49 | $45.52 | $45.41 | 161,784 | |
| $45.46 | +0.126 | +0.3% | $45.45 | $45.47 | $45.41 | 138,003 | |
| $45.33 | -0.175 | -0.4% | $45.39 | $45.39 | $45.32 | 123,917 | |
| $45.51 | +0.245 | +0.5% | $45.48 | $45.51 | $45.42 | 121,716 | |
| $45.26 | -0.02 | 0.0% | $45.38 | $45.46 | $45.26 | 150,387 | |
| $45.28 | -0.05 | -0.1% | $45.27 | $45.34 | $45.26 | 200,498 | |
| $45.33 | -0.02 | 0.0% | $45.33 | $45.44 | $45.26 | 253,650 | |
| $45.35 | -0.072 | -0.2% | $45.49 | $45.49 | $45.33 | 176,216 | |
| $45.42 | -0.27 | -0.6% | $45.52 | $45.54 | $45.40 | 208,432 | |
| $45.69 | -0.249 | -0.5% | $45.77 | $45.81 | $45.65 | 251,291 | |
| $45.94 | -0.064 | -0.1% | $46.05 | $46.05 | $45.93 | 293,032 | |
| $46.01 | -0.004 | 0.0% | $45.99 | $46.06 | $45.98 | 459,507 | |
| $46.01 | +0.043 | +0.1% | $46.10 | $46.10 | $46.01 | 156,517 | |
| $45.97 | +0.046 | +0.1% | $45.94 | $45.97 | $45.90 | 168,456 | |
| $45.92 | -0.128 | -0.3% | $45.95 | $46.06 | $45.92 | 261,622 | |
| $46.05 | -0.082 | -0.2% | $46.10 | $46.10 | $46.01 | 205,083 | |
| $46.13 | -0.135 | -0.3% | $46.24 | $46.29 | $46.11 | 103,022 | |
| $46.27 | -0.018 | 0.0% | $46.29 | $46.33 | $46.24 | 114,918 | |
| $46.28 | -0.062 | -0.1% | $46.29 | $46.31 | $46.25 | 140,868 | |
| $46.35 | +0.20 | +0.4% | $46.26 | $46.35 | $46.24 | 119,681 | |
| $46.15 | +0.094 | +0.2% | $46.07 | $46.18 | $46.07 | 138,467 | |
| $46.05 | -0.089 | -0.2% | $46.07 | $46.13 | $46.02 | 121,255 | |
| $46.14 | -0.139 | -0.3% | $46.10 | $46.19 | $46.10 | 210,599 | |
| $46.28 | +0.194 | +0.4% | $46.26 | $46.29 | $46.19 | 163,337 | |
| $46.09 | +0.05 | +0.1% | $46.00 | $46.10 | $45.98 | 200,816 | |
| $46.04 | -0.10 | -0.2% | $46.10 | $46.11 | $46.02 | 100,611 | |
| $46.13 | -0.09 | -0.2% | $46.21 | $46.23 | $46.12 | 93,630 | |
| $46.23 | +0.105 | +0.2% | $46.25 | $46.32 | $46.22 | 126,166 | |
| $46.12 | +0.06 | +0.1% | $46.18 | $46.18 | $46.08 | 247,026 | |
| $46.06 | +0.035 | +0.1% | $46.08 | $46.12 | $46.05 | 97,948 | |
| $46.03 | -0.134 | -0.3% | $46.09 | $46.10 | $46.02 | 101,696 | |
| $46.16 | -0.088 | -0.2% | $46.18 | $46.20 | $46.10 | 101,528 | |
| $46.25 | -0.114 | -0.2% | $46.30 | $46.32 | $46.22 | 75,686 | |
| $46.36 | +0.035 | +0.1% | $46.30 | $46.39 | $46.30 | 116,124 | |
| $46.33 | +0.15 | +0.3% | $46.26 | $46.35 | $46.26 | 163,554 | |
| $46.18 | +0.095 | +0.2% | $46.15 | $46.19 | $46.12 | 185,594 | |
| $46.08 | -0.115 | -0.2% | $46.10 | $46.11 | $46.01 | 128,210 | |
| $46.20 | +0.045 | +0.1% | $46.19 | $46.23 | $46.15 | 198,546 |
- Ticker
- NASDAQ:UITB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares Core Intermediate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares Core Intermediate Bond ETF.